home / stock / iknx / iknx quote
Last: | $33.90 |
---|---|
Change Percent: | -0.29% |
Open: | $35.33 |
Close: | $33.90 |
High: | $35.9501 |
Low: | $32.8688 |
Volume: | 55,099 |
Last Trade Date Time: | 12/13/2021 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.9 | $35.33 | $33.9 | $35.9501 | $32.8688 | 55,099 | 12-13-2021 |
$34 | $34.94 | $34 | $36.5 | $33.26 | 48,680 | 12-10-2021 |
$34.59 | $34.18 | $34.59 | $35.1789 | $33.57 | 28,097 | 12-09-2021 |
$34.25 | $33.31 | $34.25 | $35.53 | $32.9386 | 38,485 | 12-08-2021 |
$32.96 | $32.42 | $32.96 | $36 | $31.48 | 28,850 | 12-07-2021 |
$31.04 | $28.79 | $31.04 | $31.51 | $26.1301 | 37,478 | 12-06-2021 |
$28.85 | $31.02 | $28.85 | $34.1079 | $28.06 | 40,334 | 12-03-2021 |
$30.51 | $33.79 | $30.51 | $33.79 | $29.5101 | 26,732 | 12-02-2021 |
$33.43 | $33.9 | $33.43 | $34.49 | $33.25 | 17,845 | 12-01-2021 |
$33.46 | $37.0225 | $33.46 | $37.0469 | $32.84 | 44,855 | 11-30-2021 |
$37.1 | $39.7 | $37.1 | $39.7 | $35.5101 | 62,335 | 11-29-2021 |
$40.7 | $37.15 | $40.7 | $40.7884 | $37.15 | 11,838 | 11-26-2021 |
$38.2 | $39.93 | $38.2 | $40.375 | $37.25 | 24,249 | 11-25-2021 |
$38.2 | $39.93 | $38.2 | $40.375 | $37.25 | 24,249 | 11-24-2021 |
$40 | $41.2 | $40 | $42.87 | $39.8115 | 24,683 | 11-23-2021 |
$41.8 | $42.96 | $41.8 | $42.96 | $39.66 | 53,225 | 11-22-2021 |
$42.31 | $40.47 | $42.31 | $43.53 | $39.3701 | 35,973 | 11-19-2021 |
$39.8 | $39.17 | $39.8 | $42 | $38.0872 | 36,324 | 11-18-2021 |
$38.98 | $41.83 | $38.98 | $43.98 | $38.62 | 50,707 | 11-17-2021 |
$41 | $33.13 | $41 | $41.54 | $32.5554 | 67,495 | 11-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
TeraWulf Inc. Raises Approximately $200 Million to Strengthen Capital Structure in Advance of Public Listing Expects to Deploy Capital to Achieve 6 exahash per second of Mining Capacity by Second Half of 2022 PR Newswire EASTON, Md. , Dec. 2, 2021 /PRNewswire...
TeraWulf Inc. and IKONICS Corporation Announce Effectiveness of Registration Statement and Special Meeting Date in Connection with Proposed Business Combination Special Meeting Scheduled for December 10, 2021 PR Newswire EASTON , Maryland and DULUTH, Minne...
DULUTH, Minn., Oct. 28, 2021 (GLOBE NEWSWIRE) -- IKONICS Corporation (Nasdaq: IKNX), a Duluth-based imaging technology company (“ IKONICS ” or the “ Company ”), announced its third quarter 2021 earnings. The Company posted record third quarter revenue in ...