IKT Quote, Trading Chart, Inhibikase Therapeutics Inc.

home / stock / ikt / ikt quote

Stock Information
Company Name: Inhibikase Therapeutics Inc.
Stock Symbol: IKT
Market: NASDAQ
Website: inhibikase.com
Menu
IKT IKT Quote IKT Short IKT News IKT Articles IKT Message Board
Get IKT Alerts

News, Short Squeeze, Breakout and More Instantly...
IKT Quote
Last:$1.595
Change Percent:-8.12%
Open:$1.73
Previous Close:$1.595
High:$1.73
Low:$1.54
Volume:10,251
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IKT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.73
Close:$1.595
High:$1.73
Low:$1.54
Volume:10,251
Date:2024-07-25
Open:$1.52
Close:$1.6
High:$1.73
Low:$1.51
Volume:7,520
Date:2024-07-24
Open:$1.55
Close:$1.64
High:$1.71
Low:$1.51
Volume:49,077
Date:2024-07-23
Open:$1.5091
Close:$1.56
High:$1.61
Low:$1.44
Volume:39,200
Date:2024-07-22
Open:$1.47
Close:$1.48
High:$1.51
Low:$1.36
Volume:8,130
Date:2024-07-19
Open:$1.55
Close:$1.5
High:$1.58
Low:$1.39
Volume:41,202
Date:2024-07-18
Open:$1.49
Close:$1.46
High:$1.675
Low:$1.46
Volume:48,373
Date:2024-07-17
Open:$1.49
Close:$1.49
High:$1.52
Low:$1.4201
Volume:37,491
Date:2024-07-16
Open:$1.55
Close:$1.54
High:$1.6001
Low:$1.36
Volume:29,722
Date:2024-07-15
Open:$1.45
Close:$1.49
High:$1.53
Low:$1.4104
Volume:13,527
Date:2024-07-12
Open:$1.42
Close:$1.455
High:$1.55
Low:$1.39
Volume:22,205
Date:2024-07-11
Open:$1.28
Close:$1.36
High:$1.5299
Low:$1.23
Volume:25,659
Date:2024-07-10
Open:$1.31
Close:$1.31
High:$1.37
Low:$1.26
Volume:34,212
Date:2024-07-09
Open:$1.42
Close:$1.336
High:$1.42
Low:$1.25
Volume:16,390
Date:2024-07-08
Open:$1.2
Close:$1.35
High:$1.39
Low:$1.2
Volume:41,126
Date:2024-07-05
Open:$1.2
Close:$1.16
High:$1.4
Low:$1.14
Volume:40,441
Date:2024-07-04
Open:$1.15
Close:$1.1505
High:$1.255
Low:$1.145
Volume:68,062
Date:2024-07-03
Open:$1.15
Close:$1.1505
High:$1.255
Low:$1.145
Volume:68,062
Date:2024-07-02
Open:$1.3099
Close:$1.21
High:$1.3099
Low:$1.2
Volume:14,775
Date:2024-07-01
Open:$1.24
Close:$1.24
High:$1.27
Low:$1.13
Volume:44,339