Last: | $1.87 |
---|---|
Change Percent: | -3.16% |
Open: | $1.63 |
Close: | $1.87 |
High: | $1.87 |
Low: | $1.5432 |
Volume: | 62,107 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.87 | $1.63 | $1.87 | $1.87 | $1.5432 | 62,107 | 04-24-2024 |
$1.58 | $1.44 | $1.58 | $1.61 | $1.42 | 78,470 | 04-23-2024 |
$1.37 | $1.96 | $1.37 | $1.96 | $1.29 | 369,205 | 04-22-2024 |
$2.04 | $2.12 | $2.04 | $2.13 | $2.02 | 52,727 | 04-19-2024 |
$2.1 | $2.102 | $2.1 | $2.15 | $2.0435 | 27,638 | 04-18-2024 |
$2.13 | $2.2 | $2.13 | $2.2 | $2.11 | 37,008 | 04-17-2024 |
$2.126 | $2.298 | $2.126 | $2.3 | $2.126 | 13,062 | 04-16-2024 |
$2.195 | $2.19 | $2.195 | $2.25 | $2.1448 | 27,860 | 04-15-2024 |
$2.19 | $2.18 | $2.19 | $2.23 | $2.15 | 31,387 | 04-12-2024 |
$2.25 | $2.15 | $2.25 | $2.25 | $2.15 | 24,626 | 04-11-2024 |
$2.15 | $2.09 | $2.15 | $2.2 | $2.09 | 28,755 | 04-10-2024 |
$2.13 | $2.18 | $2.13 | $2.2 | $2.05 | 24,120 | 04-09-2024 |
$2.21 | $2.17 | $2.21 | $2.29 | $2.15 | 34,846 | 04-08-2024 |
$2.2 | $2.18 | $2.2 | $2.27 | $2.1503 | 42,011 | 04-05-2024 |
$2.2 | $2.2 | $2.2 | $2.2699 | $2.15 | 52,105 | 04-04-2024 |
$2.15 | $2.13 | $2.15 | $2.28 | $2.09 | 26,545 | 04-03-2024 |
$2.15 | $2.15 | $2.15 | $2.2899 | $2.12 | 46,473 | 04-02-2024 |
$2.16 | $2.2 | $2.16 | $2.28 | $2.01 | 67,763 | 04-01-2024 |
$2.16 | $2.18 | $2.16 | $2.4448 | $2.08 | 97,891 | 03-29-2024 |
$2.16 | $2.18 | $2.16 | $2.4448 | $2.08 | 97,891 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inhibikase Therapeutics Inc. Company Name:
IKT Stock Symbol:
NASDAQ Market:
Shares of Vaxxinity, Inc. (NASDAQ:VAXX) fell sharply during Monday's session after the company announced its intention to voluntarily delist a...
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...
A look at the top 10 most actives in the United States Moolec Science SA (MLEC) rose 85.7% to $2.6 on volume of 50,077,650 shares SuperCom Ltd. (SPCB) rose 46.0% to $0.3212 on volume of 37,315,721 shares AGBA Group Holding Limited (AGBA) rose 35.2% to $1.69 on volume of 26,672,582 shares ...