IKT Quote Trading Chart Inhibikase Therapeutics Inc.

$0.7689 Last:

-3.93% Change Percent:

$0.82 Open:

$0.7689 Previous Close:

$0.83 High:

$0.7485 Low:

29,882 Volume:

02/03/2023 03:40:39 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	0.82	0.7689	0.83	0.7485	29,882
2023-02-02	0.7263	0.789	0.8222	0.7263	274,771
2023-02-01	0.7142	0.73	0.7799	0.69	161,267
2023-01-31	0.6989	0.7059	0.75	0.6901	206,335
2023-01-30	0.6511	0.7011	0.79	0.6511	295,070
2023-01-27	0.744	0.658	0.744	0.65	419,672
2023-01-26	0.7192	0.71	0.82	0.6901	831,922
2023-01-25	0.9996	0.86	1.1573	0.7811	8,672,403
2023-01-24	0.788	0.91	0.93	0.775001	327,442
2023-01-23	0.7	0.7503	0.788	0.6618	150,854
2023-01-20	0.6854	0.6801	0.699999	0.6418	32,056
2023-01-19	0.5821	0.6528	0.7299	0.5821	38,275
2023-01-18	0.65	0.656	0.68	0.615699	63,781
2023-01-17	0.5902	0.6301	0.659899	0.5902	23,031
2023-01-16	0.67	0.6	0.67	0.5702	74,303
2023-01-13	0.67	0.6	0.67	0.5702	74,303
2023-01-12	0.64	0.6404	0.67	0.64	20,752
2023-01-11	0.598	0.64	0.668399	0.598	38,273
2023-01-10	0.5502	0.598	0.6	0.5501	17,534
2023-01-09	0.578	0.58	0.5999	0.5501	29,064

Stock Information

Inhibikase Therapeutics Inc. Company Name:

IKT Stock Symbol:

NASDAQ Market:

Get IKT Alerts

News, Short Squeeze, Breakout and More Instantly...