ILAL Quote, Trading Chart, International Land Alliance Inc

home / stock / ilal / ilal quote

Stock Information
Company Name: International Land Alliance Inc
Stock Symbol: ILAL
Market: OTC
Website: ila.company
Menu
ILAL ILAL Quote ILAL Short ILAL News ILAL Articles ILAL Message Board
Get ILAL Alerts

News, Short Squeeze, Breakout and More Instantly...
ILAL Quote
Last:$0.078
Change Percent:21.03%
Open:$0.0616
Previous Close:$0.078
High:$0.078
Low:$0.0616
Volume:7,430
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILAL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0616
Close:$0.078
High:$0.078
Low:$0.0616
Volume:7,430
Date:2024-07-15
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:1,886
Date:2024-07-12
Open:$0.07
Close:$0.078
High:$0.083
Low:$0.066
Volume:126,650
Date:2024-07-11
Open:$0.073625
Close:$0.075
High:$0.083
Low:$0.069
Volume:94,342
Date:2024-07-10
Open:$0.085
Close:$0.086
High:$0.089
Low:$0.066
Volume:122,276
Date:2024-07-09
Open:$0.06
Close:$0.0705
High:$0.0713
Low:$0.055
Volume:33,670
Date:2024-07-08
Open:$0.07125
Close:$0.0855
High:$0.0855
Low:$0.07125
Volume:1,000
Date:2024-07-05
Open:$0.0565
Close:$0.076
High:$0.086
Low:$0.0565
Volume:234,716
Date:2024-07-04
Open:$0.08
Close:$0.087
High:$0.089
Low:$0.075
Volume:112,982
Date:2024-07-03
Open:$0.08
Close:$0.087
High:$0.089
Low:$0.075
Volume:112,982
Date:2024-07-02
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0.07
Close:$0.08
High:$0.0899
Low:$0.0565
Volume:281,993
Date:2024-06-28
Open:$0.0658
Close:$0.08
High:$0.083
Low:$0.0658
Volume:480,875
Date:2024-06-27
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.05849
Volume:3,500
Date:2024-06-26
Open:$0.065
Close:$0.067
High:$0.067
Low:$0.065
Volume:11,750
Date:2024-06-25
Open:$0
Close:$0.0665
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$0.06005
Close:$0.0665
High:$0.0665
Low:$0.052
Volume:150,750
Date:2024-06-21
Open:$0.0608
Close:$0.0649
High:$0.0649
Low:$0.0608
Volume:410
Date:2024-06-20
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:150,000
Date:2024-06-19
Open:$0.06594
Close:$0.0699
High:$0.0699
Low:$0.0659
Volume:4,750