home / stock / ilal / ilal quote
Last: | $0.0399 |
---|---|
Change Percent: | 25.79% |
Open: | $0.036585 |
Close: | $0.0399 |
High: | $0.045 |
Low: | $0.035 |
Volume: | 231,249 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0399 | $0.036585 | $0.0399 | $0.045 | $0.035 | 231,249 | 05-01-2024 |
$0.0493 | $0.048 | $0.0493 | $0.0493 | $0.04464 | 26,079 | 04-30-2024 |
$0.038 | $0.04424 | $0.038 | $0.0495 | $0.0351 | 239,005 | 04-29-2024 |
$0.0497 | $0.0649 | $0.0497 | $0.065 | $0.0406 | 65,081 | 04-26-2024 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.0401 | 46,175 | 04-25-2024 |
$0.055 | $0.04505 | $0.055 | $0.055 | $0.04505 | 600 | 04-24-2024 |
$0.055 | $0.04505 | $0.055 | $0.055 | $0.04505 | 350 | 04-23-2024 |
$0.06 | $0.0426 | $0.06 | $0.06 | $0.0346 | 21,700 | 04-22-2024 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 2,750 | 04-18-2024 |
$0.045 | $0.0501 | $0.045 | $0.0501 | $0.034 | 30,800 | 04-17-2024 |
$0.0501 | $0.05 | $0.0501 | $0.065 | $0.034 | 111,780 | 04-16-2024 |
$0.054 | $0.0423 | $0.054 | $0.065 | $0.0313 | 262,734 | 04-12-2024 |
$0.0423 | $0.03695 | $0.0423 | $0.0423 | $0.0311 | 70,510 | 04-10-2024 |
$0.0515 | $0.0413 | $0.0515 | $0.0515 | $0.035 | 33,250 | 04-09-2024 |
$0.0486 | $0.0453 | $0.0486 | $0.055 | $0.0309 | 81,421 | 04-08-2024 |
$0.055 | $0.0431 | $0.055 | $0.0588 | $0.042 | 74,279 | 04-05-2024 |
$0.0485 | $0.055 | $0.0485 | $0.055 | $0.042 | 60,267 | 04-04-2024 |
$0.0569 | $0.04974 | $0.0569 | $0.057 | $0.0302 | 94,300 | 04-03-2024 |
$0.053 | $0.031 | $0.053 | $0.0574 | $0.0252 | 356,595 | 04-02-2024 |
$0.0245 | $0.0291 | $0.0245 | $0.0409 | $0.023 | 706,404 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Land Alliance Inc Company Name:
ILAL Stock Symbol:
OTCMKTS Market:
Topline Revenues exceed $600,000 SAN DIEGO, CALIFORNIA, Feb. 01, 2024 (GLOBE NEWSWIRE) -- International Land Alliance, Inc. (OTCQB:ILAL) , (“ILAL” or the “Company”), an international land investment and development firm, today reported sales at Rancho Costa...
Total home site and construction revenue over $1.3M for Month of December SAN DIEGO, CALIFORNIA, Dec. 07, 2023 (GLOBE NEWSWIRE) -- International Land Alliance, Inc. (OTCQB:ILAL) , (“ILAL” or the “Company”), an international land investment and development fir...
AERWINS Technologies Inc. (AWIN) is expected to report for Q1 2024 Minera IRL Ltd ADR (MRLLY) is expected to report for quarter end 2023-09-30 SmileDirectClub, Inc. - Ordinary Shares - Class A (SDCCQ) is expected to report $-0.1 for Q3 2023 NextPlay Technologies Inc. (NXTP) is expecte...