ILC:CC Quote, Trading Chart, International Lithium Corp.

home / stock / ilc:cc / ilc:cc quote

Stock Information
Company Name: International Lithium Corp.
Stock Symbol: ILC:CC
Market: TSXVC
Website: internationallithium.com
Menu
ILC:CC ILC:CC Quote ILC:CC Short ILC:CC News ILC:CC Articles ILC:CC Message Board
Get ILC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ILC:CC Quote
Last:$0.13
Change Percent:4.0%
Open:$0.125
Previous Close:$0.13
High:$0.13
Low:$0.115
Volume:481,392
Last Trade Date Time:05/06/2022 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
ILC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.115
Volume:481,392
Date:2022-05-05
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:516,437
Date:2022-05-04
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:337,496
Date:2022-05-03
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:139,515
Date:2022-05-02
Open:$0.105
Close:$0.115
High:$0.115
Low:$0.105
Volume:388,436
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:142,483
Date:2022-04-28
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.095
Volume:574,829
Date:2022-04-27
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:229,296
Date:2022-04-26
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:203,151
Date:2022-04-25
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:197,689
Date:2022-04-22
Open:$0.115
Close:$0.115
High:$0.125
Low:$0.11
Volume:147,764
Date:2022-04-21
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:94,914
Date:2022-04-20
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:165,328
Date:2022-04-19
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:118,115
Date:2022-04-18
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:133,932
Date:2022-04-15
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:265,936
Date:2022-04-14
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:265,936
Date:2022-04-13
Open:$0.115
Close:$0.13
High:$0.13
Low:$0.115
Volume:354,962
Date:2022-04-12
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:304,358
Date:2022-04-11
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:459,514