home / stock / ilc:cc / ilc:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 4.0% |
Open: | $0.125 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 481,392 |
Last Trade Date Time: | 05/06/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.125 | $0.13 | $0.13 | $0.115 | 481,392 | 05-06-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.115 | 516,437 | 05-05-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 337,496 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 139,515 | 05-03-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 388,436 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 142,483 | 04-29-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.095 | 574,829 | 04-28-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 229,296 | 04-27-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 203,151 | 04-26-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 197,689 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.125 | $0.11 | 147,764 | 04-22-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 94,914 | 04-21-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 165,328 | 04-20-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 118,115 | 04-19-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 133,932 | 04-18-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 265,936 | 04-15-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 265,936 | 04-14-2022 |
$0.13 | $0.115 | $0.13 | $0.13 | $0.115 | 354,962 | 04-13-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 304,358 | 04-12-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 459,514 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Lithium Corp. Company Name:
ILC:CC Stock Symbol:
TSXVC Market:
2024-03-28 16:00:00 ET Following the filing of its preliminary economic assessment ( PEA ) for the Raleigh Lake lithium project, International Lithium (TSXV:ILC) is now seeking potential partners to advance the project to production, the company’s chairman and CEO, John...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - In advance of the PDAC (Prospectors & Developers Association of Canada) conference, 'The World's Premier Mineral Exploration & Mining Convention', which starts on March 3, 2024, in Toronto, International Lithium Corp. (TSXV: ILC) ("...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Come visit International Lithium Corp. (TSXV: ILC) (OTCQB: ILHMF) (FSE: IAH) (the " Company " or " ILC ") at Booth #2350 at the Prospectors & Developers Association of Canada's (PDAC) Convention at the Metro Toronto Conventio...