ILCV Quote, Trading Chart, iShares Morningstar Value ETF

home / stock / ilcv / ilcv quote

Stock Information
Company Name: iShares Morningstar Value ETF
Stock Symbol: ILCV
Market: NYSE
Menu
ILCV ILCV Quote ILCV Short ILCV News ILCV Articles ILCV Message Board
Get ILCV Alerts

News, Short Squeeze, Breakout and More Instantly...
ILCV Quote
Last:$78.2627
Change Percent:0.0%
Open:$78.8
Previous Close:$78.2627
High:$78.8
Low:$78.2627
Volume:8,401
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILCV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$78.8
Close:$78.2627
High:$78.8
Low:$78.2627
Volume:8,401
Date:2024-07-18
Open:$79.37
Close:$78.8
High:$79.835
Low:$78.725
Volume:17,873
Date:2024-07-17
Open:$79.24
Close:$79.4876
High:$79.61
Low:$79.24
Volume:69,036
Date:2024-07-16
Open:$78.88
Close:$79.6178
High:$79.6178
Low:$78.88
Volume:44,004
Date:2024-07-15
Open:$78.64
Close:$78.6143
High:$78.9456
Low:$78.51
Volume:22,814
Date:2024-07-12
Open:$78.05
Close:$78.26
High:$78.72
Low:$78.05
Volume:13,434
Date:2024-07-11
Open:$77.81
Close:$77.89
High:$78.085
Low:$77.7303
Volume:83,304
Date:2024-07-10
Open:$77
Close:$77.6939
High:$77.6939
Low:$77
Volume:29,581
Date:2024-07-09
Open:$76.96
Close:$76.93
High:$77.1897
Low:$76.8
Volume:56,278
Date:2024-07-08
Open:$76.92
Close:$76.88
High:$77.1598
Low:$76.74
Volume:21,319
Date:2024-07-05
Open:$76.77
Close:$76.8733
High:$76.88
Low:$76.44
Volume:11,361
Date:2024-07-04
Open:$76.74
Close:$76.6
High:$76.74
Low:$76.5293
Volume:14,858
Date:2024-07-03
Open:$76.74
Close:$76.6
High:$76.74
Low:$76.5293
Volume:14,858
Date:2024-07-02
Open:$76.05
Close:$76.51
High:$76.54
Low:$76.05
Volume:28,660
Date:2024-07-01
Open:$76.57
Close:$76.14
High:$76.76
Low:$76.01
Volume:14,410
Date:2024-06-28
Open:$76.62
Close:$76.3228
High:$76.75
Low:$76.14
Volume:17,308
Date:2024-06-27
Open:$76.38
Close:$76.32
High:$76.44
Low:$76.0977
Volume:18,853
Date:2024-06-26
Open:$76.22
Close:$76.4499
High:$76.46
Low:$76.17
Volume:19,971
Date:2024-06-25
Open:$76.81
Close:$76.4782
High:$76.81
Low:$76.2603
Volume:14,341
Date:2024-06-24
Open:$76.51
Close:$76.87
High:$77.15
Low:$76.51
Volume:18,319