ILCV Quote, Trading Chart, iShares Morningstar Value ETF

home / stock / ilcv / ilcv quote

Stock Information
Company Name: iShares Morningstar Value ETF
Stock Symbol: ILCV
Market: NYSE
Menu
ILCV ILCV Quote ILCV Short ILCV News ILCV Articles ILCV Message Board
Get ILCV Alerts

News, Short Squeeze, Breakout and More Instantly...
ILCV Quote
Last:$94.13
Change Percent:-0.36%
Open:$94.4
Previous Close:$94.47
High:$94.79
Low:$94.0006
Volume:58,034
Last Trade Date Time:03/13/2026 12:28:58 pm
Quotes are delayed by 15 to 20 minutes.
ILCV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$94.4
Close:$94.47
High:$94.79
Low:$94.0006
Volume:58,034
Date:2026-03-12
Open:$94.49
Close:$95.1405
High:$94.6
Low:$94.18
Volume:21,403
Date:2026-03-11
Open:$95.26
Close:$96.01
High:$95.49
Low:$94.78
Volume:11,755
Date:2026-03-10
Open:$95.48
Close:$94.88
High:$96.01
Low:$95.13
Volume:7,036
Date:2026-03-09
Open:$94.69
Close:$95.27
High:$94.88
Low:$93.94
Volume:14,425
Date:2026-03-06
Open:$95.55
Close:$96.05
High:$95.55
Low:$94.78
Volume:51,279
Date:2026-03-05
Open:$96.7
Close:$97.33
High:$97.075
Low:$96.03
Volume:19,790
Date:2026-03-04
Open:$97.04
Close:$96.53
High:$97.36
Low:$96.5834
Volume:37,052
Date:2026-03-03
Open:$96.37
Close:$97.66
High:$96.5826
Low:$95.47
Volume:45,948
Date:2026-03-02
Open:$97.22
Close:$97.55
High:$97.6987
Low:$97.1
Volume:74,321
Date:2026-02-27
Open:$97.4
Close:$97.38
High:$97.62
Low:$97.2004
Volume:13,873
Date:2026-02-26
Open:$97.87
Close:$97.59
High:$98
Low:$97.37
Volume:13,994
Date:2026-02-25
Open:$97.43
Close:$97.22
High:$97.6389
Low:$97.21
Volume:13,614
Date:2026-02-24
Open:$96.64
Close:$96.86
High:$97.22
Low:$96.64
Volume:9,880
Date:2026-02-23
Open:$97.38
Close:$97.21
High:$97.5134
Low:$96.46
Volume:17,642
Date:2026-02-20
Open:$96.92
Close:$96.88
High:$97.48
Low:$96.8147
Volume:28,768
Date:2026-02-19
Open:$97.23
Close:$97.6265
High:$97.4
Low:$96.8489
Volume:39,474
Date:2026-02-18
Open:$97.22
Close:$96.82
High:$97.6812
Low:$97.21
Volume:11,041
Date:2026-02-17
Open:$97.17
Close:$97.115
High:$97.46
Low:$96.455
Volume:122,904
Date:2026-02-16
Open:$96.78
Close:$97.43
High:$97.56
Low:$96.51
Volume:31,516