Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.55 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $102.1 |
| Close: | $102.31 |
| High: | $102.32 |
| Low: | $101.48 |
| Volume: | 7,392 |
| Last Trade Date Time: | 06/05/2026 01:16:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.55 | $102.1 | $102.31 | $102.32 | $101.48 | 7,392 | 06-05-2026 |
| $102.31 | $101.97 | $101.4374 | $102.31 | $101.97 | 5,538 | 06-04-2026 |
| $101.4374 | $101.39 | $101.61 | $101.71 | $101.39 | 9,110 | 06-03-2026 |
| $101.61 | $100.98 | $101.37 | $101.64 | $100.98 | 11,251 | 06-02-2026 |
| $101.37 | $101.46 | $101.96 | $101.67 | $101.27 | 10,707 | 06-01-2026 |
| $101.96 | $101.89 | $101.97 | $102.16 | $101.85 | 12,091 | 05-29-2026 |
| $101.97 | $101.69 | $101.71 | $102.0199 | $101.59 | 18,413 | 05-28-2026 |
| $101.71 | $101.83 | $101.575 | $102.01 | $101.69 | 12,320 | 05-27-2026 |
| $101.575 | $101.87 | $101.54 | $102.0235 | $101.5 | 11,153 | 05-26-2026 |
| $101.54 | $101.17 | $101.6999 | $101.81 | $101.17 | 13,564 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.