ILDR Quote, Trading Chart, First Trust Innovation Leaders ETF

home / stock / ildr / ildr quote

Stock Information
Company Name: First Trust Innovation Leaders ETF
Stock Symbol: ILDR
Market: NYSE
Menu
ILDR ILDR Quote ILDR Short ILDR News ILDR Articles ILDR Message Board
Get ILDR Alerts

News, Short Squeeze, Breakout and More Instantly...
ILDR Quote
Last:$30.92
Change Percent:-1.78%
Open:$31.18
Previous Close:$31.48
High:$31.25
Low:$30.69
Volume:27,329
Last Trade Date Time:03/12/2026 01:09:24 pm
Quotes are delayed by 15 to 20 minutes.
ILDR Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$31.18
Close:$31.48
High:$31.25
Low:$30.69
Volume:27,329
Date:2026-03-11
Open:$31.47
Close:$31.57
High:$31.72
Low:$31.29
Volume:12,289
Date:2026-03-10
Open:$31.33
Close:$30.92
High:$31.6199
Low:$31.14
Volume:7,647
Date:2026-03-09
Open:$30.37
Close:$31.07
High:$30.92
Low:$30.3
Volume:17,092
Date:2026-03-06
Open:$30.57
Close:$30.75
High:$31.1997
Low:$30.57
Volume:22,483
Date:2026-03-05
Open:$31
Close:$31.1001
High:$31.56
Low:$30.75
Volume:28,125
Date:2026-03-04
Open:$30.8
Close:$30.65
High:$31.2692
Low:$30.73
Volume:16,779
Date:2026-03-03
Open:$30.26
Close:$31.14
High:$30.6738
Low:$29.94
Volume:209,794
Date:2026-03-02
Open:$30.64
Close:$30.86
High:$31.17
Low:$30.46
Volume:40,775
Date:2026-02-27
Open:$31.51
Close:$30.95
High:$31.51
Low:$30.81
Volume:74,814
Date:2026-02-26
Open:$31.55
Close:$31.5391
High:$31.55
Low:$30.88
Volume:17,786
Date:2026-02-25
Open:$31.25
Close:$31.23
High:$31.725
Low:$31.25
Volume:67,411
Date:2026-02-24
Open:$30.73
Close:$30.785
High:$31.23
Low:$30.32
Volume:16,841
Date:2026-02-23
Open:$31.15
Close:$31.365
High:$31.15
Low:$30.594
Volume:37,154
Date:2026-02-20
Open:$31.23
Close:$31.2683
High:$31.72
Low:$31.09
Volume:22,500
Date:2026-02-19
Open:$31.33
Close:$31.69
High:$31.45
Low:$31.08
Volume:23,404
Date:2026-02-18
Open:$31.34
Close:$31.18
High:$31.7195
Low:$31.14
Volume:57,461
Date:2026-02-17
Open:$31.34
Close:$31.34
High:$31.34
Low:$30.83
Volume:141,906
Date:2026-02-16
Open:$31.23
Close:$31.49
High:$31.585
Low:$31.01
Volume:178,228
Date:2026-02-13
Open:$31.23
Close:$31.165
High:$31.585
Low:$31.01
Volume:113,735