ILDR Quote, Trading Chart, First Trust Innovation Leaders ETF
Stock Information
| Company Name: |
First Trust Innovation Leaders ETF |
| Stock Symbol: |
ILDR |
| Market: |
NYSE |
Get ILDR Alerts
News, Short Squeeze, Breakout and More Instantly...
ILDR Quote
| Last: | $23.0805 |
| Change Percent: | 0.46% |
| Open: | $23.075 |
| Previous Close: | $23.0805 |
| High: | $23.14 |
| Low: | $23.02 |
| Volume: | 3,604 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ILDR Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $23.075 |
| Close: | $23.0805 |
| High: | $23.14 |
| Low: | $23.02 |
| Volume: | 3,604 |
| Date: | 2024-07-18 |
| Open: | $23.54 |
| Close: | $23.1808 |
| High: | $23.54 |
| Low: | $23.09 |
| Volume: | 25,553 |
| Date: | 2024-07-17 |
| Open: | $23.77 |
| Close: | $23.4622 |
| High: | $23.81 |
| Low: | $23.4 |
| Volume: | 7,268 |
| Date: | 2024-07-16 |
| Open: | $24.22 |
| Close: | $24.21 |
| High: | $24.25 |
| Low: | $24.15 |
| Volume: | 8,596 |
| Date: | 2024-07-15 |
| Open: | $24.25 |
| Close: | $24.13 |
| High: | $24.25 |
| Low: | $24.03 |
| Volume: | 23,341 |
| Date: | 2024-07-12 |
| Open: | $24.09 |
| Close: | $24.05 |
| High: | $24.2 |
| Low: | $24.03 |
| Volume: | 27,859 |
| Date: | 2024-07-11 |
| Open: | $24.15 |
| Close: | $23.9 |
| High: | $24.159 |
| Low: | $23.7702 |
| Volume: | 12,642 |
| Date: | 2024-07-10 |
| Open: | $23.91 |
| Close: | $24.0284 |
| High: | $24.0284 |
| Low: | $23.82 |
| Volume: | 29,325 |
| Date: | 2024-07-09 |
| Open: | $24.08 |
| Close: | $23.8761 |
| High: | $24.08 |
| Low: | $23.8 |
| Volume: | 30,260 |
| Date: | 2024-07-08 |
| Open: | $23.93 |
| Close: | $23.9757 |
| High: | $24.029 |
| Low: | $23.88 |
| Volume: | 18,054 |
| Date: | 2024-07-05 |
| Open: | $23.91 |
| Close: | $23.91 |
| High: | $23.94 |
| Low: | $23.8981 |
| Volume: | 3,521 |
| Date: | 2024-07-04 |
| Open: | $23.6326 |
| Close: | $23.7706 |
| High: | $23.7799 |
| Low: | $23.63 |
| Volume: | 5,666 |
| Date: | 2024-07-03 |
| Open: | $23.6326 |
| Close: | $23.7706 |
| High: | $23.7799 |
| Low: | $23.63 |
| Volume: | 5,666 |
| Date: | 2024-07-02 |
| Open: | $23.42 |
| Close: | $23.5899 |
| High: | $23.5899 |
| Low: | $23.4115 |
| Volume: | 4,075 |
| Date: | 2024-07-01 |
| Open: | $23.58 |
| Close: | $23.5586 |
| High: | $23.58 |
| Low: | $23.501 |
| Volume: | 611 |
| Date: | 2024-06-28 |
| Open: | $23.54 |
| Close: | $23.4804 |
| High: | $23.545 |
| Low: | $23.4 |
| Volume: | 5,283 |
| Date: | 2024-06-27 |
| Open: | $23.432 |
| Close: | $23.4629 |
| High: | $23.53 |
| Low: | $23.43 |
| Volume: | 6,582 |
| Date: | 2024-06-26 |
| Open: | $23.37 |
| Close: | $23.37 |
| High: | $23.3999 |
| Low: | $23.295 |
| Volume: | 46,009 |
| Date: | 2024-06-25 |
| Open: | $23.18 |
| Close: | $23.3024 |
| High: | $23.34 |
| Low: | $23.18 |
| Volume: | 2,771 |
| Date: | 2024-06-24 |
| Open: | $23.34 |
| Close: | $23.0791 |
| High: | $23.34 |
| Low: | $23.0791 |
| Volume: | 640 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.