Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.25 |
|---|---|
| Change Percent: | -4.53% |
| Open: | $39.77 |
| Close: | $40.065 |
| High: | $39.77 |
| Low: | $38.25 |
| Volume: | 35,814 |
| Last Trade Date Time: | 06/05/2026 01:12:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.25 | $39.77 | $40.065 | $39.77 | $38.25 | 35,814 | 06-05-2026 |
| $40.065 | $40.58 | $40.06 | $40.58 | $37.15 | 15,054 | 06-04-2026 |
| $40.06 | $40.66 | $40.45 | $40.68 | $39.81 | 40,821 | 06-03-2026 |
| $40.45 | $40.24 | $40.1116 | $40.8199 | $40.12 | 21,603 | 06-02-2026 |
| $40.1116 | $39.85 | $39.3568 | $40.16 | $39.5 | 66,036 | 06-01-2026 |
| $39.3568 | $39.39 | $39.075 | $39.539 | $39.01 | 12,272 | 05-29-2026 |
| $39.075 | $38.68 | $38.2609 | $39.09 | $38.4 | 19,906 | 05-28-2026 |
| $38.2609 | $38.55 | $38.525 | $38.82 | $38.25 | 14,622 | 05-27-2026 |
| $38.525 | $38.47 | $37.71 | $38.67 | $38.265 | 16,970 | 05-26-2026 |
| $37.71 | $38.34 | $37.8999 | $38.34 | $37.58 | 24,861 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.