ILF Quote, Trading Chart, iShares Latin America 40

home / stock / ilf / ilf quote

Stock Information
Company Name: iShares Latin America 40
Stock Symbol: ILF
Market: NYSE
Menu
ILF ILF Quote ILF Short ILF News ILF Articles ILF Message Board
Get ILF Alerts

News, Short Squeeze, Breakout and More Instantly...
ILF Quote
Last:$25.54
Change Percent:-0.9%
Open:$25.74
Previous Close:$25.54
High:$25.82
Low:$25.5
Volume:3,476,016
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.74
Close:$25.54
High:$25.82
Low:$25.5
Volume:3,476,016
Date:2024-07-18
Open:$25.95
Close:$25.51
High:$26
Low:$25.445
Volume:1,864,292
Date:2024-07-17
Open:$26.13
Close:$26.19
High:$26.355
Low:$26.12
Volume:950,501
Date:2024-07-16
Open:$26.43
Close:$26.49
High:$26.53
Low:$26.2919
Volume:853,470
Date:2024-07-15
Open:$26.4
Close:$26.36
High:$26.54
Low:$26.24
Volume:1,416,721
Date:2024-07-12
Open:$26.25
Close:$26.51
High:$26.6
Low:$26.2
Volume:3,962,128
Date:2024-07-11
Open:$26.33
Close:$26.23
High:$26.33
Low:$26.13
Volume:4,736,321
Date:2024-07-10
Open:$26.02
Close:$26.13
High:$26.13
Low:$26.005
Volume:1,117,978
Date:2024-07-09
Open:$25.57
Close:$25.85
High:$25.91
Low:$25.52
Volume:728,931
Date:2024-07-08
Open:$25.24
Close:$25.51
High:$25.55
Low:$25.24
Volume:1,316,059
Date:2024-07-05
Open:$25.35
Close:$25.39
High:$25.39
Low:$25.0614
Volume:828,266
Date:2024-07-04
Open:$24.95
Close:$25.17
High:$25.27
Low:$24.94
Volume:613,679
Date:2024-07-03
Open:$24.95
Close:$25.17
High:$25.27
Low:$24.94
Volume:613,679
Date:2024-07-02
Open:$24.66
Close:$24.63
High:$24.81
Low:$24.475
Volume:530,571
Date:2024-07-01
Open:$24.8
Close:$24.64
High:$24.95
Low:$24.634
Volume:599,540
Date:2024-06-28
Open:$24.72
Close:$24.76
High:$24.89
Low:$24.6
Volume:1,373,486
Date:2024-06-27
Open:$24.75
Close:$24.81
High:$24.865
Low:$24.6
Volume:1,246,518
Date:2024-06-26
Open:$24.52
Close:$24.72
High:$24.74
Low:$24.485
Volume:641,426
Date:2024-06-25
Open:$24.96
Close:$24.85
High:$24.96
Low:$24.7199
Volume:627,570
Date:2024-06-24
Open:$24.92
Close:$24.95
High:$25.2
Low:$24.9
Volume:1,022,692