MARKET WIRE NEWS
Trending Stock Alerts

iShares Latin America 40 ETF (NYSE : ILF ) Quote

Share:

Quote


Last:$38.21
Change Percent: 0.16%
Open:$38.22
Close:$38.21
High:$38.365
Low:$38.11
Volume:1,380,175
Last Trade Date Time:10/12/2026 04:00:00 pm

Subscribe to Our Newsletter


ILF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.21$38.22$38.21$38.365$38.111,380,17510-12-2026
$38.15$37.94$38.15$38.155$37.731,864,43510-09-2026
$37.51$37.33$37.51$37.91$37.252,277,07310-08-2026
$37.41$37.82$37.41$37.84$37.392,448,77510-07-2026
$38.05$38.22$38.05$38.27$37.822,705,68910-06-2026
$37.86$37.54$37.86$38.2$37.485,254,89610-05-2026
$34.98$34.52$34.98$35.01$33.991,846,13110-02-2026
$34.27$34.53$34.27$34.54$33.7311,197,88310-01-2026
$34.4565$34.53$34.25$34.77$34.342,383,20109-30-2026
$34.25$34.1$34.25$34.29$33.9052,011,67009-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account