ILF Quote, Trading Chart, iShares Latin America 40

$31.56 Last:

-0.5% Change Percent:

$31.67 Open:

$31.56 Previous Close:

$31.71 High:

$31.33 Low:

804,428 Volume:

06/11/2021 04:43:47 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	31.67	31.56	31.71	31.33	804,428
2021-06-10	31.78	31.72	31.96	31.56	3,059,818
2021-06-09	32.18	32.02	32.27	32.0102	2,141,830
2021-06-08	32.22	32.19	32.44	32.01	875,812
2021-06-07	32.16	32.41	32.52	32.09	921,756
2021-06-04	32.09	32.28	32.29	31.875	1,200,226
2021-06-03	31.79	31.76	31.85	31.595	1,326,414
2021-06-02	31.37	32.07	32.139	31.33	2,090,220
2021-06-01	31.53	31.48	31.638	31.3	1,487,937
2021-05-31	30.18	30.63	30.67	30.14	1,571,649
2021-05-28	30.18	30.63	30.67	30.14	1,571,649
2021-05-27	29.8	30.04	30.05	29.775	1,408,973
2021-05-26	29.34	29.63	29.7	29.34	1,708,971
2021-05-25	29.78	29.23	29.82	29.19	4,116,671
2021-05-24	29.63	29.63	29.7	29.51	1,782,985
2021-05-21	29.71	29.48	29.8	29.26	3,300,386
2021-05-20	29.71	29.8	29.82	29.565	3,566,310
2021-05-19	29.7	29.63	29.87	29.41	2,375,627
2021-05-18	30.2	30.15	30.34	30.062	1,150,354
2021-05-17	29.89	30.03	30.11	29.58	1,111,731

Stock Information

iShares Latin America 40 Company Name:

ILF Stock Symbol:

NYSE Market:

Get ILF Alerts

News, Short Squeeze, Breakout and More Instantly...