ILHMF Quote, Trading Chart, ILC Critical Minerals Ltd Com
Stock Information
| Company Name: |
ILC Critical Minerals Ltd Com |
| Stock Symbol: |
ILHMF |
| Market: |
OTC |
| Website: |
ilccm.com |
Get ILHMF Alerts
News, Short Squeeze, Breakout and More Instantly...
ILHMF Quote
| Last: | $0.0147 |
| Change Percent: | -3.92% |
| Open: | $0.0147 |
| Previous Close: | $0.0153 |
| High: | $0.0147 |
| Low: | $0.0147 |
| Volume: | 162,000 |
| Last Trade Date Time: | 04/15/2026 11:10:52 am |
| Quotes are delayed by 15 to 20 minutes. |
ILHMF Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $0.0147 |
| Close: | $0.0153 |
| High: | $0.0147 |
| Low: | $0.0147 |
| Volume: | 162,000 |
| Date: | 2026-04-14 |
| Open: | $0.01525 |
| Close: | $0.0153 |
| High: | $0.0153 |
| Low: | $0.0153 |
| Volume: | 283 |
| Date: | 2026-04-13 |
| Open: | $0.0146 |
| Close: | $0.0143 |
| High: | $0.0165 |
| Low: | $0.0141 |
| Volume: | 134,500 |
| Date: | 2026-04-10 |
| Open: | $0.01445 |
| Close: | $0.013 |
| High: | $0.0145 |
| Low: | $0.0143 |
| Volume: | 47,283 |
| Date: | 2026-04-09 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Low: | $0.013 |
| Volume: | 367 |
| Date: | 2026-04-07 |
| Open: | $0.0113 |
| Close: | $0.0128 |
| High: | $0.0113 |
| Low: | $0.0113 |
| Volume: | 14,000 |
| Date: | 2026-04-06 |
| Open: | $0.0128 |
| Close: | $0.013 |
| High: | $0.0128 |
| Low: | $0.0128 |
| Volume: | 7,229 |
| Date: | 2026-04-03 |
| Open: | $0.0143 |
| Close: | $0.0143 |
| High: | $0.0143 |
| Low: | $0.013 |
| Volume: | 4,000 |
| Date: | 2026-04-01 |
| Open: | $0.0117 |
| Close: | $0.013 |
| High: | $0.0117 |
| Low: | $0.0112 |
| Volume: | 49,000 |
| Date: | 2026-03-31 |
| Open: | $0.01302 |
| Close: | $0.01302 |
| High: | $0.013 |
| Low: | $0.013 |
| Volume: | 19,000 |
| Date: | 2026-03-27 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 12,000 |
| Date: | 2026-03-24 |
| Open: | $0.014 |
| Close: | $0.0145 |
| High: | $0.0144 |
| Low: | $0.014 |
| Volume: | 1,000 |
| Date: | 2026-03-23 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Low: | $0.0145 |
| Volume: | 550 |
| Date: | 2026-03-19 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 15,833 |
| Date: | 2026-03-17 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.015 |
| Low: | $0.0147 |
| Volume: | 90,000 |
| Date: | 2026-03-16 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Low: | $0.0147 |
| Volume: | 5,000 |
| Date: | 2026-03-09 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Low: | $0.0147 |
| Volume: | 22,500 |
| Date: | 2026-03-05 |
| Open: | $0.01465 |
| Close: | $0.0199 |
| High: | $0.0147 |
| Low: | $0.0145 |
| Volume: | 21,000 |
| Date: | 2026-03-04 |
| Open: | $0.01992 |
| Close: | $0.01992 |
| High: | $0.0199 |
| Low: | $0.0199 |
| Volume: | 1,500 |
| Date: | 2026-03-02 |
| Open: | $0.0179 |
| Close: | $0.0179 |
| High: | $0.0179 |
| Low: | $0.0179 |
| Volume: | 13,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.