ILHMF Quote, Trading Chart, International Lithium Crp

home / stock / ilhmf / ilhmf quote

Stock Information
Company Name: International Lithium Crp
Stock Symbol: ILHMF
Market: OTC
Website: internationallithium.com
Menu
ILHMF ILHMF Quote ILHMF Short ILHMF News ILHMF Articles ILHMF Message Board
Get ILHMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ILHMF Quote
Last:$0.01546
Change Percent:0.0%
Open:$0.01546
Previous Close:$0.01546
High:$0.01546
Low:$0.01546
Volume:12,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILHMF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.01546
Close:$0.01546
High:$0.01546
Low:$0.01546
Volume:12,000
Date:2024-07-19
Open:$0.0145
Close:$0.01483
High:$0.01483
Low:$0.0145
Volume:12,500
Date:2024-07-18
Open:$0.013
Close:$0.0147
High:$0.0147
Low:$0.013
Volume:17,000
Date:2024-07-16
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:10,000
Date:2024-07-10
Open:$0.016
Close:$0.01515
High:$0.016
Low:$0.012
Volume:332,554
Date:2024-07-09
Open:$0.0144
Close:$0.016
High:$0.016
Low:$0.0144
Volume:38,089
Date:2024-07-08
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:25,125
Date:2024-07-05
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0148
Volume:5,000
Date:2024-07-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:17,000
Date:2024-07-03
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:17,000
Date:2024-07-02
Open:$0.012
Close:$0.0144
High:$0.0144
Low:$0.012
Volume:8,000
Date:2024-07-01
Open:$0.014
Close:$0.014
High:$0.0145
Low:$0.014
Volume:74,000
Date:2024-06-28
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0144
Volume:3,000
Date:2024-06-24
Open:$0.0163
Close:$0.0143
High:$0.0163
Low:$0.0143
Volume:2,616
Date:2024-06-21
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.015
Volume:415,002
Date:2024-06-20
Open:$0.014
Close:$0.0143
High:$0.0143
Low:$0.014
Volume:64,000
Date:2024-06-17
Open:$0.014
Close:$0.014
High:$0.0161
Low:$0.014
Volume:81,138
Date:2024-06-14
Open:$0.01447
Close:$0.01447
High:$0.01447
Low:$0.01447
Volume:1,501
Date:2024-06-12
Open:$0.01625
Close:$0.01625
High:$0.01625
Low:$0.01625
Volume:500
Date:2024-06-11
Open:$0.016595
Close:$0.0146
High:$0.01775
Low:$0.0146
Volume:150,000