home / stock / ilhmf / ilhmf quote
Last: | $0.018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.018 |
Close: | $0.018 |
High: | $0.018 |
Low: | $0.018 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 05-01-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 1,000 | 04-30-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 300 | 04-26-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 6,001 | 04-22-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 2,500 | 04-17-2024 |
$0.01965 | $0.01965 | $0.01965 | $0.01965 | $0.01965 | 20,000 | 04-16-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 04-15-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 10,010 | 04-12-2024 |
$0.022 | $0.0178 | $0.022 | $0.022 | $0.0178 | 22,777 | 04-10-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 999 | 04-09-2024 |
$0.0176 | $0.01795 | $0.0176 | $0.01795 | $0.0176 | 52,746 | 04-08-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 1,000 | 04-05-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 16,000 | 04-03-2024 |
$0.018 | $0.0203 | $0.018 | $0.0203 | $0.018 | 3,800 | 04-01-2024 |
$0.0211 | $0.02105 | $0.02105 | $0.0211 | $0.0211 | 155 | 03-29-2024 |
$0.02105 | $0.02105 | $0.02105 | $0.02105 | $0.02105 | 155 | 03-28-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 450 | 03-27-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 100 | 03-22-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 03-18-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 1,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Lithium Crp Company Name:
ILHMF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - In advance of the PDAC (Prospectors & Developers Association of Canada) conference, 'The World's Premier Mineral Exploration & Mining Convention', which starts on March 3, 2024, in Toronto, International Lithium Corp. (TSXV: ILC) ("...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Come visit International Lithium Corp. (TSXV: ILC) (OTCQB: ILHMF) (FSE: IAH) (the " Company " or " ILC ") at Booth #2350 at the Prospectors & Developers Association of Canada's (PDAC) Convention at the Metro Toronto Conventio...
Vancouver, British Columbia--(Newsfile Corp. - February 20, 2024) - International Lithium Corp. (TSXV: ILC) (OTCQB: ILHMF) (FSE: IAH) (the " Company " or " ILC ") is pleased to announce it has entered into a Purchase and Sale Agreement (the "Agreement") to acquire a 90% interest in a highly prosp...