ILIAY Quote, Trading Chart, Iliad SA ADR

home / stock / iliay / iliay quote

Stock Information
Company Name: Iliad SA ADR
Stock Symbol: ILIAY
Market: OTC
Menu
ILIAY ILIAY Quote ILIAY Short ILIAY News ILIAY Articles ILIAY Message Board
Get ILIAY Alerts

News, Short Squeeze, Breakout and More Instantly...
ILIAY Quote
Last:$10.35
Change Percent:0.0%
Open:$10.35
Previous Close:$10.35
High:$10.35
Low:$10.35
Volume:4,520
Last Trade Date Time:08/03/2021 04:41:02 am
Quotes are delayed by 15 to 20 minutes.
ILIAY Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:4,520
Date:2021-07-08
Open:$6.8
Close:$6.8
High:$6.8
Low:$6.8
Volume:162
Date:2021-04-30
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.75
Volume:100
Date:2021-01-04
Open:$11.46
Close:$11.46
High:$11.46
Low:$11.46
Volume:103
Date:2020-03-27
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.6
Volume:200
Date:2020-02-12
Open:$N/A
Close:$6.2399
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$6.2399
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$6.2399
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$6.2399
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$6.25
High:$N/A
Low:$N/A
Volume:0