home / stock / iliay / iliay quote
Last: | $10.35 |
---|---|
Change Percent: | 0.0% |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.35 |
Low: | $10.35 |
Volume: | 4,520 |
Last Trade Date Time: | 08/03/2021 04:41:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4,520 | 08-03-2021 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 162 | 07-08-2021 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 | 04-30-2021 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 103 | 01-04-2021 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 200 | 03-27-2020 |
$ | $N/A | $6.2399 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.2399 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.2399 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.2399 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $6.25 | $N/A | $N/A | 0 | 01-23-2020 |