ILMN Quote, Trading Chart, Illumina Inc.

home / stock / ilmn / ilmn quote

Stock Information
Company Name: Illumina Inc.
Stock Symbol: ILMN
Market: NASDAQ
Website: illumina.com
Menu
ILMN ILMN Quote ILMN Short ILMN News ILMN Articles ILMN Message Board
Get ILMN Alerts

News, Short Squeeze, Breakout and More Instantly...
ILMN Quote
Last:$104.38
Change Percent:-0.31%
Open:$106.79
Previous Close:$104.38
High:$107.34
Low:$103.52
Volume:3,536,708
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILMN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$106.79
Close:$104.38
High:$107.34
Low:$103.52
Volume:3,536,708
Date:2024-06-27
Open:$105.5
Close:$106.46
High:$107.28
Low:$104.61
Volume:2,173,750
Date:2024-06-26
Open:$109.24
Close:$105.68
High:$109.24
Low:$105.61
Volume:3,698,635
Date:2024-06-25
Open:$108.24
Close:$109.84
High:$112.485
Low:$106.26
Volume:2,952,636
Date:2024-06-24
Open:$109.4
Close:$110.24
High:$110.65
Low:$108.57
Volume:3,139,750
Date:2024-06-21
Open:$108.56
Close:$108.57
High:$109.43
Low:$107
Volume:35,653,154
Date:2024-06-20
Open:$108.02
Close:$108.25
High:$109.57
Low:$106.09
Volume:2,780,422
Date:2024-06-19
Open:$108.98
Close:$108.1
High:$109.49
Low:$106.73
Volume:2,613,371
Date:2024-06-18
Open:$108.98
Close:$108.1
High:$109.49
Low:$106.73
Volume:2,613,371
Date:2024-06-17
Open:$107.45
Close:$109.07
High:$109.635
Low:$107.05
Volume:2,562,588
Date:2024-06-14
Open:$108.5
Close:$108.66
High:$110.22
Low:$107.61
Volume:1,605,903
Date:2024-06-13
Open:$108.5
Close:$109.22
High:$111
Low:$108.08
Volume:1,891,097
Date:2024-06-12
Open:$115.65
Close:$108.51
High:$116.78
Low:$108.46
Volume:2,147,737
Date:2024-06-11
Open:$109.1
Close:$112.59
High:$114.03
Low:$108.67
Volume:2,762,624
Date:2024-06-10
Open:$110.92
Close:$109.82
High:$110.98
Low:$107.15
Volume:3,751,830
Date:2024-06-07
Open:$115
Close:$113.7
High:$119
Low:$111.12
Volume:2,850,090
Date:2024-06-06
Open:$106.79
Close:$114.715
High:$119
Low:$105.83
Volume:7,209,508
Date:2024-06-05
Open:$102.56
Close:$106.79
High:$106.82
Low:$102.56
Volume:2,975,237
Date:2024-06-04
Open:$104.26
Close:$102.06
High:$104.273
Low:$101.345
Volume:4,034,653
Date:2024-06-03
Open:$104.16
Close:$103.37
High:$107.6
Low:$102.9
Volume:1,597,476