ILMN Quote, Trading Chart, Illumina Inc.

home / stock / ilmn / ilmn quote

Stock Information
Company Name: Illumina Inc.
Stock Symbol: ILMN
Market: NASDAQ
Website: illumina.com
Menu
ILMN ILMN Quote ILMN Short ILMN News ILMN Articles ILMN Message Board
Get ILMN Alerts

News, Short Squeeze, Breakout and More Instantly...
ILMN Quote
Last:$124.22
Change Percent:-0.74%
Open:$124.245
Previous Close:$125.145
High:$124.41
Low:$121.19
Volume:561,034
Last Trade Date Time:03/09/2026 12:45:30 pm
Quotes are delayed by 15 to 20 minutes.
ILMN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$124.245
Close:$125.145
High:$124.41
Low:$121.19
Volume:561,034
Date:2026-03-06
Open:$126.74
Close:$128.66
High:$127.745
Low:$124.975
Volume:639,409
Date:2026-03-05
Open:$127.66
Close:$130.715
High:$132.07
Low:$127.32
Volume:393,514
Date:2026-03-04
Open:$130.895
Close:$129.55
High:$132.285
Low:$129.6
Volume:397,218
Date:2026-03-03
Open:$129.69
Close:$130.73
High:$130.86
Low:$127.11
Volume:617,845
Date:2026-03-02
Open:$131.75
Close:$131.58
High:$132.73
Low:$129.88
Volume:985,715
Date:2026-02-27
Open:$127.965
Close:$120.91
High:$133.7
Low:$127
Volume:1,217,038
Date:2026-02-26
Open:$122.76
Close:$122.89
High:$123.74
Low:$120.5309
Volume:692,987
Date:2026-02-25
Open:$123.825
Close:$123.62
High:$123.825
Low:$120.88
Volume:467,400
Date:2026-02-24
Open:$120.87
Close:$118.625
High:$124.74
Low:$120.6
Volume:1,179,004
Date:2026-02-23
Open:$116.55
Close:$116.26
High:$118.99
Low:$115.88
Volume:636,994
Date:2026-02-20
Open:$116.18
Close:$119.65
High:$119.685
Low:$115.81
Volume:876,254
Date:2026-02-19
Open:$119.28
Close:$120
High:$120.41
Low:$118.78
Volume:687,162
Date:2026-02-18
Open:$116.18
Close:$115.85
High:$120.5
Low:$116.06
Volume:1,053,772
Date:2026-02-17
Open:$115.58
Close:$116.81
High:$116.68
Low:$114.025
Volume:946,184
Date:2026-02-16
Open:$115.195
Close:$115.5966
High:$117.47
Low:$114.94
Volume:1,902,974
Date:2026-02-13
Open:$115.195
Close:$114.03
High:$117.47
Low:$114.94
Volume:830,121
Date:2026-02-12
Open:$118.15
Close:$117.49
High:$118.15
Low:$112.65
Volume:1,152,226
Date:2026-02-11
Open:$118.29
Close:$118.6
High:$119.17
Low:$116.7
Volume:817,902
Date:2026-02-10
Open:$117.5
Close:$117.58
High:$119.92
Low:$115.205
Volume:896,396