Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.08 |
|---|---|
| Change Percent: | -4.61% |
| Open: | $167.58 |
| Close: | $169.92 |
| High: | $168.625 |
| Low: | $160.6 |
| Volume: | 1,027,791 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.08 | $167.58 | $169.92 | $168.625 | $160.6 | 1,027,791 | 06-05-2026 |
| $169.92 | $171.8 | $168.9699 | $177.22 | $168.175 | 1,164,876 | 06-04-2026 |
| $168.9699 | $162.89 | $160.935 | $168.9699 | $160.1 | 955,874 | 06-03-2026 |
| $160.935 | $161.24 | $163.33 | $163.88 | $160.845 | 932,887 | 06-02-2026 |
| $163.33 | $160.85 | $164.22 | $164.58 | $160.84 | 897,305 | 06-01-2026 |
| $164.22 | $159.96 | $155.83 | $165.29 | $158.1 | 663,880 | 05-29-2026 |
| $155.83 | $150.1 | $148.665 | $157.41 | $150.1 | 661,905 | 05-28-2026 |
| $148.665 | $144.74 | $145.77 | $148.67 | $142.945 | 600,478 | 05-27-2026 |
| $145.77 | $144.61 | $144.41 | $146.42 | $142.6149 | 552,328 | 05-26-2026 |
| $144.41 | $144.69 | $145.305 | $146.49 | $143.17 | 906,015 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.