home / stock / ilmn / ilmn quote
Last: | $116.69 |
---|---|
Change Percent: | 1.72% |
Open: | $116.25 |
Close: | $116.69 |
High: | $119.18 |
Low: | $115.73 |
Volume: | 1,810,805 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.69 | $116.25 | $116.69 | $119.18 | $115.73 | 1,810,805 | 04-18-2024 |
$118.29 | $117.86 | $118.29 | $120.06 | $117.421 | 1,866,302 | 04-17-2024 |
$117.69 | $119.2 | $117.69 | $119.56 | $116.83 | 1,698,207 | 04-16-2024 |
$121.16 | $128.28 | $121.16 | $128.28 | $120.97 | 1,616,891 | 04-15-2024 |
$127.07 | $129 | $127.07 | $134.85 | $126.44 | 1,629,452 | 04-12-2024 |
$130.7 | $132.07 | $130.7 | $133.2135 | $128.08 | 1,085,355 | 04-11-2024 |
$131.17 | $128.905 | $131.17 | $132.335 | $128.24 | 1,868,993 | 04-10-2024 |
$133.57 | $131.56 | $133.57 | $135.26 | $130.73 | 1,735,440 | 04-09-2024 |
$130.12 | $128.09 | $130.12 | $130.55 | $127.3 | 1,093,359 | 04-08-2024 |
$127.75 | $125.05 | $127.75 | $129.56 | $123.66 | 1,100,441 | 04-05-2024 |
$126 | $129.82 | $126 | $131.49 | $125.87 | 2,683,458 | 04-04-2024 |
$127.74 | $127.2 | $127.74 | $130.09 | $127 | 1,897,200 | 04-03-2024 |
$128.52 | $131.16 | $128.52 | $131.8 | $128.27 | 1,965,217 | 04-02-2024 |
$132.72 | $138.16 | $132.72 | $138.53 | $131.32 | 1,264,416 | 04-01-2024 |
$137.32 | $138.68 | $137.32 | $140.07 | $136.29 | 917,083 | 03-29-2024 |
$137.32 | $138.68 | $137.32 | $140.07 | $136.29 | 917,083 | 03-28-2024 |
$138.68 | $135.51 | $138.68 | $138.68 | $134.47 | 951,642 | 03-27-2024 |
$133.8 | $134.43 | $133.8 | $135.86 | $133.44 | 1,126,971 | 03-26-2024 |
$134.06 | $137.24 | $134.06 | $137.53 | $132.77 | 966,983 | 03-25-2024 |
$137.24 | $137.02 | $137.24 | $137.49 | $133.865 | 1,295,148 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
What kind of opportunities can an engineer find through their work? Plenty, at Illumina! One employee shares how she makes a difference. Originally published on Illumina News Center NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / Inside a lab that is off-limits to most employees, Staff E...
The Medical Genome Initiative presents a paper in an effort to expand patient access to sequencing Originally published on Illumina News Center NORTHAMPTON, MA / ACCESSWIRE / April 17, 2024 / A recent literature review, published in the Nature journal Genomic Medicine , showed that...
2024-04-12 12:00:02 ET Vijay Kumar from Evercore ISI issued a price target of $200.00 for ILMN on 2024-04-12 10:00:00. The adjusted price target was set to $200.00. At the time of the announcement, ILMN was trading at $130.48. The overall price target consensus is at $33...