ILPT Short Information, Industrial Logistics Properties Trust
Stock Information
| Company Name: |
Industrial Logistics Properties Trust |
| Stock Symbol: |
ILPT |
| Market: |
NASDAQ |
Get ILPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,219,216 |
| Total Actual Volume |
23,235,183 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $3.61 |
| Close: | $3.68 |
| High: | $3.73 |
| Volume: | 9,209,255 |
| Short Volume: | 142,391 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-27 |
| Open: | $3.63 |
| Close: | $3.56 |
| High: | $3.75 |
| Volume: | 765,350 |
| Short Volume: | 105,377 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-06-26 |
| Open: | $3.47 |
| Close: | $3.61 |
| High: | $3.655 |
| Volume: | 976,757 |
| Short Volume: | 135,139 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-25 |
| Open: | $3.53 |
| Close: | $3.51 |
| High: | $3.56 |
| Volume: | 898,640 |
| Short Volume: | 109,791 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-24 |
| Open: | $3.46 |
| Close: | $3.58 |
| High: | $3.6 |
| Volume: | 477,365 |
| Short Volume: | 64,758 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-06-21 |
| Open: | $3.58 |
| Close: | $3.43 |
| High: | $3.6295 |
| Volume: | 1,750,619 |
| Short Volume: | 90,667 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-20 |
| Open: | $3.6 |
| Close: | $3.55 |
| High: | $3.6342 |
| Volume: | 399,975 |
| Short Volume: | 62,087 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-06-18 |
| Open: | $3.65 |
| Close: | $3.6 |
| High: | $3.7 |
| Volume: | 446,693 |
| Short Volume: | 67,016 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-06-17 |
| Open: | $3.73 |
| Close: | $3.67 |
| High: | $3.765 |
| Volume: | 437,923 |
| Short Volume: | 38,693 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-14 |
| Open: | $3.87 |
| Close: | $3.77 |
| High: | $3.96 |
| Volume: | 600,139 |
| Short Volume: | 31,756 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-06-13 |
| Open: | $3.85 |
| Close: | $3.91 |
| High: | $3.975 |
| Volume: | 447,091 |
| Short Volume: | 33,343 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-12 |
| Open: | $3.88 |
| Close: | $3.85 |
| High: | $3.95 |
| Volume: | 382,105 |
| Short Volume: | 52,369 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-06-11 |
| Open: | $3.77 |
| Close: | $3.74 |
| High: | $3.7905 |
| Volume: | 407,956 |
| Short Volume: | 68,072 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-10 |
| Open: | $3.86 |
| Close: | $3.82 |
| High: | $3.865 |
| Volume: | 263,647 |
| Short Volume: | 20,334 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-06-07 |
| Open: | $3.91 |
| Close: | $3.89 |
| High: | $3.97 |
| Volume: | 312,539 |
| Short Volume: | 8,838 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-06 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $4.03 |
| Volume: | 334,452 |
| Short Volume: | 26,747 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-06-05 |
| Open: | $3.96 |
| Close: | $4 |
| High: | $4.02 |
| Volume: | 514,640 |
| Short Volume: | 44,582 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-06-04 |
| Open: | $3.79 |
| Close: | $3.94 |
| High: | $3.95 |
| Volume: | 514,767 |
| Short Volume: | 25,626 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-03 |
| Open: | $3.77 |
| Close: | $3.81 |
| High: | $3.84 |
| Volume: | 531,081 |
| Short Volume: | 34,459 |
| Short Percentage: | 6.49% |
| Stock Date: | 2024-05-31 |
| Open: | $3.91 |
| Close: | $3.77 |
| High: | $3.91 |
| Volume: | 3,564,189 |
| Short Volume: | 57,171 |
| Short Percentage: | 1.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.