ILPT Quote, Trading Chart, Industrial Logistics Properties Trust

home / stock / ilpt / ilpt quote

Stock Information
Company Name: Industrial Logistics Properties Trust
Stock Symbol: ILPT
Market: NASDAQ
Menu
ILPT ILPT Quote ILPT Short ILPT News ILPT Articles ILPT Message Board
Get ILPT Alerts

News, Short Squeeze, Breakout and More Instantly...
ILPT Quote
Last:$4.24
Change Percent:-1.4%
Open:$4.37
Previous Close:$4.3
High:$4.4076
Low:$4.22
Volume:292,290
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ILPT Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$4.37
Close:$4.3
High:$4.4076
Low:$4.22
Volume:292,290
Date:2024-05-14
Open:$4.11
Close:$4.3
High:$4.31
Low:$4.11
Volume:295,020
Date:2024-05-13
Open:$3.98
Close:$4.07
High:$4.135
Low:$3.98
Volume:283,169
Date:2024-05-10
Open:$4.02
Close:$3.96
High:$4.08
Low:$3.95
Volume:257,939
Date:2024-05-09
Open:$3.95
Close:$4.03
High:$4.09
Low:$3.9101
Volume:258,530
Date:2024-05-08
Open:$4.12
Close:$3.95
High:$4.12
Low:$3.925
Volume:417,111
Date:2024-05-07
Open:$4.23
Close:$4.15
High:$4.27
Low:$4.14
Volume:416,389
Date:2024-05-06
Open:$4.3
Close:$4.23
High:$4.38
Low:$4.14
Volume:420,137
Date:2024-05-03
Open:$4.3
Close:$4.37
High:$4.56
Low:$4.3
Volume:509,808
Date:2024-05-02
Open:$4.12
Close:$4.26
High:$4.305
Low:$4.07
Volume:565,927
Date:2024-05-01
Open:$3.7
Close:$4.05
High:$4.24
Low:$3.68
Volume:1,524,718
Date:2024-04-30
Open:$3.65
Close:$3.52
High:$3.65
Low:$3.51
Volume:408,808
Date:2024-04-29
Open:$3.62
Close:$3.66
High:$3.74
Low:$3.62
Volume:344,169
Date:2024-04-26
Open:$3.77
Close:$3.63
High:$3.7864
Low:$3.62
Volume:431,954
Date:2024-04-25
Open:$3.62
Close:$3.71
High:$3.78
Low:$3.55
Volume:401,814
Date:2024-04-24
Open:$3.8
Close:$3.7
High:$3.84
Low:$3.69
Volume:291,765
Date:2024-04-23
Open:$3.65
Close:$3.82
High:$3.87
Low:$3.65
Volume:399,771
Date:2024-04-22
Open:$3.7
Close:$3.64
High:$3.76
Low:$3.64
Volume:332,118
Date:2024-04-19
Open:$3.63
Close:$3.66
High:$3.725
Low:$3.609
Volume:327,346
Date:2024-04-18
Open:$3.6399
Close:$3.61
High:$3.6898
Low:$3.5322
Volume:434,477