IMA Quote, Trading Chart, ImageneBio Inc.

home / stock / ima / ima quote

Stock Information
Company Name: ImageneBio Inc.
Stock Symbol: IMA
Market: NASDAQ
Website: imagenebio.com
Menu
Get IMA Alerts

News, Short Squeeze, Breakout and More Instantly...
IMA Quote
Last:$5.61
Change Percent:-5.15%
Open:$5.64
Previous Close:$5.9144
High:$5.75
Low:$5.46
Volume:205,978
Last Trade Date Time:04/14/2026 10:03:49 am
Quotes are delayed by 15 to 20 minutes.
IMA Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$5.64
Close:$5.9144
High:$5.75
Low:$5.46
Volume:205,978
Date:2026-04-13
Open:$5.54
Close:$4.8
High:$6.64
Low:$5.22
Volume:17,306,551
Date:2026-04-10
Open:$4.8
Close:$4.74
High:$4.81
Low:$4.8
Volume:3,685
Date:2026-04-09
Open:$4.51
Close:$4.55
High:$4.7571
Low:$4.51
Volume:7,867
Date:2026-04-08
Open:$4.9
Close:$4.7
High:$4.93
Low:$4.48
Volume:12,245
Date:2026-04-07
Open:$4.57
Close:$4.67
High:$4.7
Low:$4.57
Volume:7,320
Date:2026-04-06
Open:$4.94
Close:$4.94
High:$4.94
Low:$4.67
Volume:8,819
Date:2026-04-02
Open:$4.9
Close:$5.0122
High:$5.055
Low:$4.9
Volume:4,551
Date:2026-04-01
Open:$4.9477
Close:$4.83
High:$5.06
Low:$4.9206
Volume:15,243
Date:2026-03-31
Open:$4.72
Close:$4.78
High:$5
Low:$4.4105
Volume:37,576
Date:2026-03-30
Open:$4.56
Close:$5
High:$4.78
Low:$4.4
Volume:87,324
Date:2026-03-27
Open:$5.1
Close:$5.1
High:$5.28
Low:$3.94
Volume:165,456
Date:2026-03-25
Open:$5.54
Close:$5.52
High:$5.75
Low:$5.5392
Volume:4,418
Date:2026-03-24
Open:$5.41
Close:$5.685
High:$5.59
Low:$5.41
Volume:6,708
Date:2026-03-23
Open:$5.68
Close:$5.69
High:$5.92
Low:$5.67
Volume:7,424
Date:2026-03-20
Open:$5.915
Close:$5.64
High:$5.915
Low:$5.6266
Volume:4,847
Date:2026-03-19
Open:$5.78
Close:$5.8199
High:$5.78
Low:$5.35
Volume:42,012
Date:2026-03-18
Open:$6
Close:$6.17
High:$6.42
Low:$5.76
Volume:17,840
Date:2026-03-17
Open:$6.3
Close:$6.37
High:$6.505
Low:$6.05
Volume:4,229
Date:2026-03-16
Open:$6.245
Close:$6.3145
High:$6.4099
Low:$6.06
Volume:11,128