IMAC Quote, Trading Chart, IMAC Holdings Inc.

home / stock / imac / imac quote

Stock Information
Company Name: IMAC Holdings Inc.
Stock Symbol: IMAC
Market: NYSE
Menu
IMAC IMAC Quote IMAC Short IMAC News IMAC Articles IMAC Message Board
Get IMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMAC Quote
Last:$0.98
Change Percent:-12.42%
Open:$1.14
Previous Close:$0.98
High:$1.30
Low:$0.971
Volume:842,794
Last Trade Date Time:02/12/2020 04:40:26 pm
Quotes are delayed by 15 to 20 minutes.
IMAC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.14
Close:$0.98
High:$1.30
Low:$0.971
Volume:842,794
Date:2020-02-11
Open:$1.07
Close:$1.119
High:$1.14
Low:$0.99
Volume:183,260
Date:2020-02-10
Open:$1.04
Close:$1.07
High:$1.08
Low:$0.98
Volume:42,615
Date:2020-02-07
Open:$0.96
Close:$1.04
High:$1.10
Low:$0.96
Volume:71,672
Date:2020-02-06
Open:$1.10
Close:$1.00
High:$1.10
Low:$0.9347
Volume:99,809
Date:2020-02-05
Open:$1.01
Close:$1.06
High:$1.24
Low:$1.0078
Volume:414,905
Date:2020-02-04
Open:$1.10
Close:$1.05
High:$1.10
Low:$1.00
Volume:59,234
Date:2020-02-03
Open:$1.04
Close:$1.03
High:$1.15
Low:$1.01
Volume:91,892
Date:2020-01-31
Open:$1.15
Close:$1.10
High:$1.18
Low:$1.065
Volume:80,344
Date:2020-01-30
Open:$1.17
Close:$1.18
High:$1.22
Low:$1.1074
Volume:87,756
Date:2020-01-29
Open:$1.1342
Close:$1.20
High:$1.26
Low:$1.1283
Volume:183,150
Date:2020-01-28
Open:$1.1703
Close:$1.13
High:$1.20
Low:$1.10
Volume:60,580
Date:2020-01-27
Open:$1.20
Close:$1.11
High:$1.20
Low:$1.10
Volume:65,606
Date:2020-01-24
Open:$1.22
Close:$1.19
High:$1.26
Low:$1.13
Volume:117,302
Date:2020-01-23
Open:$1.26
Close:$1.2173
High:$1.26
Low:$1.12
Volume:115,106
Date:2020-01-22
Open:$1.28
Close:$1.2236
High:$1.30
Low:$1.19
Volume:218,221
Date:2020-01-21
Open:$1.40
Close:$1.30
High:$1.41
Low:$1.26
Volume:222,907
Date:2020-01-20
Open:$1.41
Close:$1.34
High:$1.64
Low:$1.30
Volume:1,183,131
Date:2020-01-17
Open:$1.41
Close:$1.34
High:$1.64
Low:$1.30
Volume:1,175,790
Date:2020-01-16
Open:$1.44
Close:$1.45
High:$1.52
Low:$1.36
Volume:39,011