home / stock / imac / imac quote
Last: | $ |
---|---|
Change Percent: | -12.42% |
Open: | $1.14 |
Close: | $0.98 |
High: | $1.30 |
Low: | $0.971 |
Volume: | 842,794 |
Last Trade Date Time: | 02/12/2020 04:40:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.14 | $0.98 | $1.30 | $0.971 | 842,794 | 02-12-2020 |
$ | $1.07 | $1.119 | $1.14 | $0.99 | 183,260 | 02-11-2020 |
$ | $1.04 | $1.07 | $1.08 | $0.98 | 42,615 | 02-10-2020 |
$ | $0.96 | $1.04 | $1.10 | $0.96 | 71,672 | 02-07-2020 |
$ | $1.10 | $1.00 | $1.10 | $0.9347 | 99,809 | 02-06-2020 |
$ | $1.01 | $1.06 | $1.24 | $1.0078 | 414,905 | 02-05-2020 |
$ | $1.10 | $1.05 | $1.10 | $1.00 | 59,234 | 02-04-2020 |
$ | $1.04 | $1.03 | $1.15 | $1.01 | 91,892 | 02-03-2020 |
$ | $1.15 | $1.10 | $1.18 | $1.065 | 80,344 | 01-31-2020 |
$ | $1.17 | $1.18 | $1.22 | $1.1074 | 87,756 | 01-30-2020 |
$ | $1.1342 | $1.20 | $1.26 | $1.1283 | 183,150 | 01-29-2020 |
$ | $1.1703 | $1.13 | $1.20 | $1.10 | 60,580 | 01-28-2020 |
$ | $1.20 | $1.11 | $1.20 | $1.10 | 65,606 | 01-27-2020 |
$ | $1.22 | $1.19 | $1.26 | $1.13 | 117,302 | 01-24-2020 |
$ | $1.26 | $1.2173 | $1.26 | $1.12 | 115,106 | 01-23-2020 |
$ | $1.28 | $1.2236 | $1.30 | $1.19 | 218,221 | 01-22-2020 |
$ | $1.40 | $1.30 | $1.41 | $1.26 | 222,907 | 01-21-2020 |
$ | $1.41 | $1.34 | $1.64 | $1.30 | 1,183,131 | 01-20-2020 |
$ | $1.41 | $1.34 | $1.64 | $1.30 | 1,175,790 | 01-17-2020 |
$ | $1.44 | $1.45 | $1.52 | $1.36 | 39,011 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
IMAC Holdings Inc. Company Name:
IMAC Stock Symbol:
NYSE Market:
Apple Inc. (NASDAQ:AAPL) won't be making a refreshed version of the 27-inch iMac with Apple Silicon, but something else is...
Apple Inc. (NASDAQ:AAPL) finally updated the iMac after two long years at the ‘Scary Fast' event on Oct. 30, and the biggest upgrade is undo...
Apple Inc.'s (NASDAQ:AAPL) Halloween-themed ‘Scary Fast' launch event is almost upon us. The Tim Cook-led company is expected to launch...