IMAX Quote, Trading Chart, Imax Corporation

home / stock / imax / imax quote

Stock Information
Company Name: Imax Corporation
Stock Symbol: IMAX
Market: NYSE
Website: imax.com
Menu
IMAX IMAX Quote IMAX Short IMAX News IMAX Articles IMAX Message Board
Get IMAX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMAX Quote
Last:$39.88
Change Percent:0.0%
Open:$40.5
Previous Close:$39.88
High:$40.595
Low:$39.41
Volume:292,641
Last Trade Date Time:03/09/2026 12:49:31 pm
Quotes are delayed by 15 to 20 minutes.
IMAX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$40.5
Close:$39.88
High:$40.595
Low:$39.41
Volume:292,641
Date:2026-03-06
Open:$40.61
Close:$40.5
High:$40.98
Low:$39.77
Volume:208,712
Date:2026-03-05
Open:$40.77
Close:$41.955
High:$41.285
Low:$40.42
Volume:181,108
Date:2026-03-04
Open:$41.43
Close:$41.39
High:$42.04
Low:$41.045
Volume:261,513
Date:2026-03-03
Open:$41.63
Close:$42.11
High:$42.31
Low:$40.96
Volume:419,421
Date:2026-03-02
Open:$42.58
Close:$42.615
High:$42.83
Low:$41.0267
Volume:624,332
Date:2026-02-27
Open:$42
Close:$42.02
High:$43.16
Low:$41.54
Volume:578,325
Date:2026-02-26
Open:$37.975
Close:$36.15
High:$42.29
Low:$37.11
Volume:2,062,301
Date:2026-02-25
Open:$36.89
Close:$36.72
High:$37.225
Low:$36.02
Volume:432,473
Date:2026-02-24
Open:$36.76
Close:$36.4
High:$37.36
Low:$36.65
Volume:292,186
Date:2026-02-23
Open:$37.93
Close:$38.39
High:$37.96
Low:$36.07
Volume:507,238
Date:2026-02-20
Open:$38
Close:$37.44
High:$38.5
Low:$37.2
Volume:338,272
Date:2026-02-19
Open:$37.8
Close:$37.87
High:$39.13
Low:$37.3568
Volume:466,309
Date:2026-02-18
Open:$37.78
Close:$37.76
High:$38.48
Low:$37.5
Volume:442,327
Date:2026-02-17
Open:$36.05
Close:$36.05
High:$37.95
Low:$36.05
Volume:451,496
Date:2026-02-13
Open:$35.29
Close:$35.7
High:$36.2911
Low:$35.2712
Volume:271,728
Date:2026-02-12
Open:$36.68
Close:$36.16
High:$36.84
Low:$35.47
Volume:273,235
Date:2026-02-11
Open:$36.54
Close:$36.86
High:$36.9
Low:$35.94
Volume:268,773
Date:2026-02-10
Open:$36.47
Close:$36.34
High:$37.29
Low:$36.2025
Volume:354,469
Date:2026-02-09
Open:$37.03
Close:$37.18
High:$37.24
Low:$35.88
Volume:545,906