IMAX Quote, Trading Chart, Imax Corporation

home / stock / imax / imax quote

Stock Information
Company Name: Imax Corporation
Stock Symbol: IMAX
Market: NYSE
Website: imax.com
Menu
IMAX IMAX Quote IMAX Short IMAX News IMAX Articles IMAX Message Board
Get IMAX Alerts

News, Short Squeeze, Breakout and More Instantly...
IMAX Quote
Last:$16.77
Change Percent:-0.65%
Open:$17.07
Previous Close:$16.77
High:$17.16
Low:$16.59
Volume:733,340
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMAX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.07
Close:$16.77
High:$17.16
Low:$16.59
Volume:733,340
Date:2024-06-27
Open:$16.91
Close:$16.96
High:$17.16
Low:$16.79
Volume:346,535
Date:2024-06-26
Open:$17.51
Close:$16.94
High:$17.57
Low:$16.885
Volume:842,818
Date:2024-06-25
Open:$17.26
Close:$17.58
High:$17.7
Low:$17
Volume:744,628
Date:2024-06-24
Open:$17.09
Close:$17.25
High:$17.37
Low:$16.85
Volume:789,430
Date:2024-06-21
Open:$16.45
Close:$16.86
High:$17.09
Low:$16.45
Volume:916,852
Date:2024-06-20
Open:$16.33
Close:$16.41
High:$16.41
Low:$16.06
Volume:502,833
Date:2024-06-19
Open:$15.63
Close:$16.33
High:$16.63
Low:$15.63
Volume:1,349,174
Date:2024-06-18
Open:$15.63
Close:$16.33
High:$16.63
Low:$15.63
Volume:1,349,174
Date:2024-06-17
Open:$15.67
Close:$15.68
High:$15.88
Low:$15.5
Volume:424,143
Date:2024-06-14
Open:$15.19
Close:$15.4
High:$15.41
Low:$14.96
Volume:520,502
Date:2024-06-13
Open:$15.64
Close:$15.3
High:$15.715
Low:$15.15
Volume:589,170
Date:2024-06-12
Open:$15.33
Close:$15.67
High:$15.9
Low:$15.26
Volume:587,855
Date:2024-06-11
Open:$15.11
Close:$15.26
High:$15.53
Low:$15.025
Volume:653,798
Date:2024-06-10
Open:$15.06
Close:$15.18
High:$15.41
Low:$14.94
Volume:453,929
Date:2024-06-07
Open:$15.62
Close:$15.12
High:$15.79
Low:$15.1
Volume:474,283
Date:2024-06-06
Open:$15.63
Close:$15.71
High:$15.73
Low:$15.48
Volume:436,832
Date:2024-06-05
Open:$15.44
Close:$15.63
High:$15.705
Low:$15.3
Volume:711,022
Date:2024-06-04
Open:$16.03
Close:$15.57
High:$16.12
Low:$15.49
Volume:702,834
Date:2024-06-03
Open:$16.64
Close:$16.16
High:$16.64
Low:$16.13
Volume:562,014