home / stock / imax / imax quote
Last: | $16.99 |
---|---|
Change Percent: | -0.7% |
Open: | $17.01 |
Close: | $17.11 |
High: | $17.23 |
Low: | $16.9401 |
Volume: | 216,374 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.99 | $17.01 | $17.11 | $17.23 | $16.9401 | 216,374 | 04-19-2024 |
$17.11 | $17.19 | $17.11 | $17.43 | $16.97 | 732,489 | 04-18-2024 |
$17.07 | $17 | $17.07 | $17.24 | $16.9 | 865,753 | 04-17-2024 |
$16.87 | $16.32 | $16.87 | $17 | $16.155 | 998,876 | 04-16-2024 |
$16.33 | $16.48 | $16.33 | $16.7 | $16.04 | 1,043,331 | 04-15-2024 |
$16.43 | $16.57 | $16.43 | $16.63 | $16.04 | 1,675,644 | 04-12-2024 |
$16.72 | $16.75 | $16.72 | $16.87 | $16.57 | 601,244 | 04-11-2024 |
$16.74 | $16.41 | $16.74 | $16.825 | $16.34 | 678,760 | 04-10-2024 |
$16.61 | $16.25 | $16.61 | $16.845 | $16.2 | 783,337 | 04-09-2024 |
$16.21 | $16.2 | $16.21 | $16.3 | $16.015 | 553,446 | 04-08-2024 |
$16.15 | $16.1 | $16.15 | $16.23 | $15.895 | 1,003,245 | 04-05-2024 |
$16.06 | $16.03 | $16.06 | $16.29 | $15.98 | 719,521 | 04-04-2024 |
$15.94 | $15.88 | $15.94 | $15.94 | $15.76 | 535,530 | 04-03-2024 |
$15.99 | $15.75 | $15.99 | $16.1699 | $15.66 | 478,760 | 04-02-2024 |
$15.84 | $16.28 | $15.84 | $16.47 | $15.77 | 752,747 | 04-01-2024 |
$16.17 | $16.1 | $16.17 | $16.28 | $15.985 | 605,884 | 03-29-2024 |
$16.17 | $16.1 | $16.17 | $16.28 | $15.985 | 605,884 | 03-28-2024 |
$16.16 | $15.8 | $16.16 | $16.16 | $15.77 | 452,410 | 03-27-2024 |
$15.71 | $16 | $15.71 | $16.04 | $15.71 | 534,357 | 03-26-2024 |
$15.87 | $16.12 | $15.87 | $16.21 | $15.795 | 546,826 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wedbush analyst Alicia Reese reiterated an Outperform rating on the shares of IMAX Corp (NYSE:IMAX) with a price target of...
2024-04-18 15:30:03 ET Wedbush analyst issues OUTPERFORM recommendation for IMAX on April 18, 2024 01:55PM ET. The previous analyst recommendation was Outperform. IMAX was trading at $17.05 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
IMAX Corporation to Announce First-Quarter 2024 Financial Results and Host Conference Call PR Newswire NEW YORK , April 11, 2024 /PRNewswire/ -- IMAX Corporation (NYSE: IMAX) today announced it will hold a conference call to discuss its first quarter 2024 financi...