IMAX Quote, Trading Chart, Imax Corporation
home / stock / imax / imax quote
$23.35 Last:
12.75% Change Percent:
$22.5 Open:
$23.35 Previous Close:
$24.16 High:
$21.75 Low:
2,346,736 Volume:
03/05/2021 02:32:05 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 22.5 | 23.35 | 24.16 | 21.75 | 2,346,736 |
| 2021-03-04 | 21.52 | 20.71 | 21.7272 | 20.27 | 651,723 |
| 2021-03-03 | 21.51 | 21.67 | 22.05 | 21.51 | 704,183 |
| 2021-03-02 | 21.47 | 21.46 | 22.015 | 21.09 | 466,886 |
| 2021-03-01 | 21.09 | 21.44 | 21.46 | 20.87 | 477,571 |
| 2021-02-26 | 20.65 | 20.67 | 21.18 | 20.31 | 590,272 |
| 2021-02-25 | 20.89 | 20.53 | 21.28 | 20.4 | 864,032 |
| 2021-02-24 | 20.55 | 20.84 | 20.9416 | 20.06 | 742,765 |
| 2021-02-23 | 20.64 | 20.51 | 20.99 | 20.0355 | 707,402 |
| 2021-02-22 | 19.5 | 20.6 | 20.62 | 19.425 | 1,483,647 |
| 2021-02-19 | 20.17 | 19.51 | 20.17 | 19.47 | 364,862 |
| 2021-02-18 | 19.96 | 19.98 | 20.52 | 19.89 | 528,870 |
| 2021-02-17 | 20.01 | 20.25 | 20.4 | 19.99 | 917,636 |
| 2021-02-16 | 20 | 19.85 | 20.47 | 19.44 | 1,441,145 |
| 2021-02-15 | 18.42 | 18.64 | 18.75 | 18.29 | 311,748 |
| 2021-02-12 | 18.42 | 18.64 | 18.75 | 18.29 | 311,746 |
| 2021-02-11 | 18.65 | 18.4 | 18.73 | 18.17 | 441,298 |
| 2021-02-10 | 17.95 | 18.65 | 18.79 | 17.66 | 482,307 |
| 2021-02-09 | 18.1 | 17.87 | 18.29 | 17.41 | 540,732 |
| 2021-02-08 | 18.53 | 18.2 | 18.63 | 17.96 | 539,571 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Imax Corp (NYSE: IMAX) Q4 2020 Earnings Call Mar 4, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Imax Corp (IMAX) Q4 2020 Earnings Call Transcript
-
IMAX China Reports Full-Year 2020 Financial Results GREATER CHINA HIGHLIGHTS -- IMAX China returned to profitability in the second half of 2020 driven by substantial pent-up demand for moviegoing and record performance of local language titles. -- The Company generated s...
-
IMAX Corporation Reports Fourth Quarter And Full Year 2020 Results HIGHLIGHTS - Strong box office across Asia drove IMAX results, offering encouraging signs of pent-up demand among global audiences with a robust Hollywood slate scheduled ahead - IMAX posted another quart...