IMBBF Quote, Trading Chart, Imperial Brands PLC

home / stock / imbbf / imbbf quote

Stock Information
Company Name: Imperial Brands PLC
Stock Symbol: IMBBF
Market: OTC
Website: imperialbrandsplc.com
Menu
IMBBF IMBBF Quote IMBBF Short IMBBF News IMBBF Articles IMBBF Message Board
Get IMBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMBBF Quote
Last:$43.87
Change Percent:-0.15%
Open:$42.066
Previous Close:$43.938
High:$43.87
Low:$42.002
Volume:929
Last Trade Date Time:03/09/2026 10:14:16 am
Quotes are delayed by 15 to 20 minutes.
IMBBF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$42.066
Close:$43.938
High:$43.87
Low:$42.002
Volume:929
Date:2026-03-06
Open:$42.385
Close:$44.1
High:$43.938
Low:$41.7
Volume:1,775
Date:2026-03-05
Open:$44.1
Close:$44.312
High:$44.1
Low:$42.3
Volume:855
Date:2026-03-04
Open:$44.312
Close:$44.1
High:$44.312
Low:$44.312
Volume:829
Date:2026-03-03
Open:$41.62
Close:$42.996
High:$44.116
Low:$41.62
Volume:1,724
Date:2026-03-02
Open:$44.448
Close:$44.8979
High:$44.448
Low:$42.996
Volume:1,501
Date:2026-02-27
Open:$43.05
Close:$44.6029
High:$44.8979
Low:$43.05
Volume:929
Date:2026-02-26
Open:$44.566
Close:$44.55
High:$44.6029
Low:$43.04
Volume:1,048
Date:2026-02-25
Open:$44.55
Close:$45.616
High:$44.55
Low:$44.55
Volume:390
Date:2026-02-24
Open:$45.616
Close:$43.416
High:$45.616
Low:$45.616
Volume:130
Date:2026-02-23
Open:$45.798
Close:$43.08
High:$45.798
Low:$43.416
Volume:1,680
Date:2026-02-20
Open:$45.524
Close:$42.728
High:$45.524
Low:$43.08
Volume:1,233
Date:2026-02-19
Open:$41.55
Close:$45.794
High:$44.904
Low:$41.55
Volume:2,481
Date:2026-02-18
Open:$43.434
Close:$43.084
High:$45.794
Low:$43.434
Volume:1,511
Date:2026-02-17
Open:$45.338
Close:$46.58
High:$45.578
Low:$43.082
Volume:2,125
Date:2026-02-16
Open:$43.97
Close:$46.58
High:$46.58
Low:$43.97
Volume:7,188
Date:2026-02-13
Open:$43.97
Close:$44.104
High:$46.58
Low:$43.97
Volume:533
Date:2026-02-12
Open:$46.114
Close:$46.114
High:$46.276
Low:$44.104
Volume:1,031
Date:2026-02-10
Open:$46.548
Close:$44.412
High:$46.548
Low:$46.548
Volume:640
Date:2026-02-09
Open:$44.5
Close:$44.262
High:$46.856
Low:$44.412
Volume:14,759