IMBBF Quote, Trading Chart, Imperial Brands PLC

home / stock / imbbf / imbbf quote

Stock Information
Company Name: Imperial Brands PLC
Stock Symbol: IMBBF
Market: OTC
Website: imperialbrandsplc.com
Menu
IMBBF IMBBF Quote IMBBF Short IMBBF News IMBBF Articles IMBBF Message Board
Get IMBBF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMBBF Quote
Last:$27.25
Change Percent:-7.69%
Open:$28.678
Previous Close:$27.25
High:$28.678
Low:$26.7
Volume:1,632
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMBBF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$28.678
Close:$27.25
High:$28.678
Low:$26.7
Volume:1,632
Date:2024-07-25
Open:$26.63
Close:$26.63
High:$26.63
Low:$26.63
Volume:633
Date:2024-07-24
Open:$27.35
Close:$26.62
High:$27.35
Low:$26.62
Volume:1,243
Date:2024-07-23
Open:$0
Close:$27.3545
High:$0
Low:$0
Volume:1,933
Date:2024-07-22
Open:$26
Close:$27.3545
High:$28.52
Low:$26
Volume:1,964
Date:2024-07-19
Open:$27.7
Close:$26.8
High:$27.7
Low:$26.8
Volume:630
Date:2024-07-18
Open:$27.9
Close:$26.67
High:$27.9
Low:$26.67
Volume:1,641
Date:2024-07-17
Open:$27.794
Close:$27.794
High:$27.794
Low:$27.794
Volume:423
Date:2024-07-16
Open:$25.5
Close:$27.58
High:$27.58
Low:$25.5
Volume:1,013
Date:2024-07-15
Open:$28.03
Close:$27.99
High:$28.55
Low:$27.99
Volume:881
Date:2024-07-12
Open:$26.5
Close:$26.478
High:$26.5
Low:$26.478
Volume:1,907
Date:2024-07-11
Open:$27.85
Close:$25.86
High:$27.85
Low:$25.86
Volume:1,344
Date:2024-07-10
Open:$27.45
Close:$26.25
High:$27.45
Low:$26.25
Volume:1,946
Date:2024-07-09
Open:$26.9
Close:$26.6121
High:$26.9
Low:$26.6121
Volume:4,103
Date:2024-07-08
Open:$27.324
Close:$25.896
High:$27.324
Low:$25.896
Volume:1,376
Date:2024-07-05
Open:$26.17
Close:$25.956
High:$26.17
Low:$25.956
Volume:1,027
Date:2024-07-04
Open:$25.5
Close:$26.604
High:$26.62
Low:$25.5
Volume:3,386
Date:2024-07-03
Open:$25.5
Close:$26.604
High:$26.62
Low:$25.5
Volume:3,386
Date:2024-07-02
Open:$25.01
Close:$26.56
High:$26.56
Low:$24.845
Volume:1,694
Date:2024-07-01
Open:$26.35
Close:$25.292
High:$26.678
Low:$25.292
Volume:2,416