home / stock / imbbf / imbbf quote
Last: | $23.422 |
---|---|
Change Percent: | -0.43% |
Open: | $23.4 |
Close: | $23.422 |
High: | $23.6 |
Low: | $22.8 |
Volume: | 3,850 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.422 | $23.4 | $23.422 | $23.6 | $22.8 | 3,850 | 05-03-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 45,934 | 05-02-2024 |
$23.28 | $22.32 | $23.28 | $23.28 | $22.32 | 714 | 05-01-2024 |
$22.52 | $22.44 | $22.52 | $23.33 | $22.32 | 1,864 | 04-30-2024 |
$22.32 | $23.28 | $22.32 | $23.28 | $22.32 | 5,449 | 04-29-2024 |
$22.32 | $24 | $22.32 | $24 | $22.32 | 2,866 | 04-26-2024 |
$22.49 | $22.48 | $22.49 | $23.96 | $22.48 | 2,498 | 04-25-2024 |
$22.5 | $22.46 | $22.5 | $22.5 | $22.46 | 1,328 | 04-24-2024 |
$22.41 | $23.48 | $22.41 | $23.64 | $22.41 | 1,920 | 04-23-2024 |
$22.252 | $21.79 | $22.252 | $23.008 | $21.56 | 10,221 | 04-22-2024 |
$21.986 | $22.53 | $21.986 | $22.53 | $21.72 | 5,946 | 04-19-2024 |
$22.778 | $21.54 | $22.778 | $22.778 | $21.54 | 6,342 | 04-18-2024 |
$21.3967 | $22.57 | $21.3967 | $22.57 | $21.13 | 3,273 | 04-17-2024 |
$22.334 | $22.06 | $22.334 | $22.334 | $20.936 | 3,986 | 04-16-2024 |
$21.638 | $22.21 | $21.638 | $22.24 | $21.31 | 105,279 | 04-15-2024 |
$21.272 | $21.14 | $21.272 | $22.01 | $21.122 | 4,306 | 04-12-2024 |
$21.19 | $21.218 | $21.19 | $21.598 | $21.19 | 4,411 | 04-11-2024 |
$20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 2,090 | 04-10-2024 |
$21.576 | $21.8 | $21.576 | $21.992 | $21.43 | 6,738 | 04-09-2024 |
$21.772 | $22 | $21.772 | $23.008 | $21.772 | 3,499 | 04-08-2024 |