IMBBY Quote, Trading Chart, Imperial Brands PLC ADR

home / stock / imbby / imbby quote

Stock Information
Company Name: Imperial Brands PLC ADR
Stock Symbol: IMBBY
Market: OTC
Menu
IMBBY IMBBY Quote IMBBY Short IMBBY News IMBBY Articles IMBBY Message Board
Get IMBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
IMBBY Quote
Last:$25.66
Change Percent:-0.83%
Open:$25.64
Previous Close:$25.66
High:$25.719
Low:$25.57
Volume:60,954
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMBBY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.64
Close:$25.66
High:$25.719
Low:$25.57
Volume:60,954
Date:2024-06-27
Open:$25.8
Close:$25.43
High:$25.802
Low:$25.4
Volume:54,941
Date:2024-06-26
Open:$25.84
Close:$25.595
High:$25.84
Low:$25.57
Volume:63,672
Date:2024-06-25
Open:$26.4
Close:$26.127
High:$26.4
Low:$26.02
Volume:83,636
Date:2024-06-24
Open:$26.27
Close:$26.25
High:$26.4
Low:$26.21
Volume:96,547
Date:2024-06-21
Open:$25.85
Close:$25.85
High:$25.92
Low:$25.7
Volume:70,613
Date:2024-06-20
Open:$25.73
Close:$25.96
High:$26.05
Low:$25.73
Volume:106,697
Date:2024-06-19
Open:$25.56
Close:$25.64
High:$25.74
Low:$25.52
Volume:110,444
Date:2024-06-18
Open:$25.56
Close:$25.64
High:$25.74
Low:$25.52
Volume:110,444
Date:2024-06-17
Open:$25.42
Close:$25.52
High:$25.52
Low:$25.3
Volume:57,139
Date:2024-06-14
Open:$25.37
Close:$25.48
High:$25.53
Low:$25.3175
Volume:86,882
Date:2024-06-13
Open:$25.52
Close:$25.34
High:$25.52
Low:$25.25
Volume:93,168
Date:2024-06-12
Open:$25.75
Close:$25.5
High:$25.76
Low:$25.49
Volume:96,322
Date:2024-06-11
Open:$25.12
Close:$25.25
High:$25.35
Low:$25.08
Volume:63,295
Date:2024-06-10
Open:$25.24
Close:$25.35
High:$25.38
Low:$25.11
Volume:78,284
Date:2024-06-07
Open:$25.48
Close:$25.348
High:$25.54
Low:$25.31
Volume:50,445
Date:2024-06-06
Open:$25.34
Close:$25.43
High:$25.5
Low:$25.24
Volume:58,725
Date:2024-06-05
Open:$25.41
Close:$25.47
High:$25.47
Low:$25.29
Volume:83,417
Date:2024-06-04
Open:$25.13
Close:$25.108
High:$25.15
Low:$24.98
Volume:171,657
Date:2024-06-03
Open:$24.84
Close:$24.87
High:$24.94
Low:$24.7807
Volume:111,873