IMBBY Quote, Trading Chart, Imperial Brands PLC ADR

home / stock / imbby / imbby quote

Stock Information
Company Name: Imperial Brands PLC ADR
Stock Symbol: IMBBY
Market: OTC
Website: imperialbrandsplc.com
Menu
IMBBY IMBBY Quote IMBBY Short IMBBY News IMBBY Articles IMBBY Message Board
Get IMBBY Alerts

News, Short Squeeze, Breakout and More Instantly...
IMBBY Quote
Last:$42.51
Change Percent:1.01%
Open:$42.48
Previous Close:$42.084
High:$42.51
Low:$42.31
Volume:10,520
Last Trade Date Time:03/10/2026 10:53:51 am
Quotes are delayed by 15 to 20 minutes.
IMBBY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$42.48
Close:$42.084
High:$42.51
Low:$42.31
Volume:10,520
Date:2026-03-09
Open:$42.21
Close:$42.355
High:$42.265
Low:$42
Volume:13,250
Date:2026-03-06
Open:$41.86
Close:$42.26
High:$42.47
Low:$41.74
Volume:55,879
Date:2026-03-05
Open:$42.92
Close:$43.84
High:$42.92
Low:$41.9
Volume:53,057
Date:2026-03-04
Open:$43.98
Close:$42.82
High:$44.34
Low:$43.59
Volume:45,503
Date:2026-03-03
Open:$43.14
Close:$44.36
High:$43.14
Low:$42.4
Volume:94,328
Date:2026-03-02
Open:$44.07
Close:$44.76
High:$44.37
Low:$43.96
Volume:41,750
Date:2026-02-27
Open:$44.42
Close:$44.43
High:$44.925
Low:$44.41
Volume:42,632
Date:2026-02-26
Open:$43.97
Close:$44.48
High:$44.56
Low:$43.96
Volume:31,537
Date:2026-02-25
Open:$44.05
Close:$44.22
High:$44.53
Low:$43.99
Volume:51,181
Date:2026-02-24
Open:$44.185
Close:$44.615
High:$44.22
Low:$43.91
Volume:27,299
Date:2026-02-23
Open:$43.83
Close:$43.63
High:$44.64
Low:$43.83
Volume:57,478
Date:2026-02-20
Open:$43.54
Close:$43.71
High:$43.76
Low:$43.495
Volume:79,284
Date:2026-02-19
Open:$43.55
Close:$43.98
High:$43.9
Low:$43.52
Volume:41,011
Date:2026-02-18
Open:$44.02
Close:$43.705
High:$44.15
Low:$43.87
Volume:30,638
Date:2026-02-17
Open:$43.6
Close:$44.93
High:$43.81
Low:$43.36
Volume:74,271
Date:2026-02-16
Open:$44.59
Close:$44.93
High:$44.98
Low:$44.3
Volume:129,785
Date:2026-02-13
Open:$44.59
Close:$44.615
High:$44.98
Low:$44.3
Volume:57,936
Date:2026-02-12
Open:$44.34
Close:$45.12
High:$44.8625
Low:$44.26
Volume:39,192
Date:2026-02-11
Open:$45.18
Close:$44.64
High:$45.53
Low:$44.91
Volume:39,194