home / stock / imbby / imbby quote
Last: | $23.23 |
---|---|
Change Percent: | 0.22% |
Open: | $23.13 |
Close: | $23.23 |
High: | $23.7 |
Low: | $22.83 |
Volume: | 173,034 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.23 | $23.13 | $23.23 | $23.7 | $22.83 | 173,034 | 04-26-2024 |
$23.18 | $23.03 | $23.18 | $23.24 | $22.99 | 141,039 | 04-25-2024 |
$22.85 | $22.8775 | $22.85 | $22.88 | $22.7512 | 62,624 | 04-24-2024 |
$22.9 | $22.7 | $22.9 | $22.92 | $22.7 | 111,407 | 04-23-2024 |
$22.87 | $22.6 | $22.87 | $22.9 | $22.6 | 291,061 | 04-22-2024 |
$22.37 | $22.18 | $22.37 | $22.39 | $22.02 | 92,158 | 04-19-2024 |
$22.18 | $22.11 | $22.18 | $22.22 | $22.06 | 87,617 | 04-18-2024 |
$22.03 | $21.89 | $22.03 | $22.09 | $21.88 | 230,629 | 04-17-2024 |
$21.66 | $21.56 | $21.66 | $21.75 | $21.47 | 156,147 | 04-16-2024 |
$21.72 | $21.79 | $21.72 | $21.935 | $21.72 | 332,176 | 04-15-2024 |
$21.6 | $21.61 | $21.6 | $21.68 | $21.43 | 85,145 | 04-12-2024 |
$21.74 | $21.79 | $21.74 | $21.81 | $21.53 | 114,671 | 04-11-2024 |
$21.49 | $21.57 | $21.49 | $21.66 | $21.3645 | 141,568 | 04-10-2024 |
$21.94 | $22.17 | $21.94 | $22.17 | $21.8 | 163,339 | 04-09-2024 |
$22.2 | $22.13 | $22.2 | $22.2 | $22.04 | 117,632 | 04-08-2024 |
$22.03 | $22 | $22.03 | $22.07 | $21.832 | 173,868 | 04-05-2024 |
$22.31 | $22.52 | $22.31 | $22.59 | $22.28 | 141,911 | 04-04-2024 |
$22.56 | $22.52 | $22.56 | $22.58 | $22.44 | 72,591 | 04-03-2024 |
$22.35 | $22.42 | $22.35 | $22.48 | $22.3 | 69,195 | 04-02-2024 |
$22.5 | $21.96 | $22.5 | $22.8 | $21.96 | 86,791 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperial Brands PLC ADR Company Name:
IMBBY Stock Symbol:
OTCMKTS Market:
Freightos Limited (CRGO) is expected to report $-0.14 for Q3 2023 Magyar Telekom Telecommunications ADR (MYTAY) is expected to report for Q3 2023 IMAC Holdings Inc. (BACK) is expected to report for Q1 2024 NewJersey Resources Corporation (NJR) is expected to report $0.3 for Q4 2023 ...
Imperial Brands Plc ADR (IMBBY) is expected to report for Q4 2023