IMCB Short Information, iShares Morningstar Mid-Cap ETF
Stock Information
| Company Name: |
iShares Morningstar Mid-Cap ETF |
| Stock Symbol: |
IMCB |
| Market: |
NYSE |
Get IMCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,074 |
| Total Actual Volume |
326,727 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $72.3 |
| Close: | $71.83 |
| High: | $72.3 |
| Volume: | 9,349 |
| Short Volume: | 83 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-18 |
| Open: | $72.89 |
| Close: | $72.3324 |
| High: | $73.4755 |
| Volume: | 16,570 |
| Short Volume: | 32 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-17 |
| Open: | $72.94 |
| Close: | $72.88 |
| High: | $73.5 |
| Volume: | 18,129 |
| Short Volume: | 258 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-15 |
| Open: | $72.22 |
| Close: | $72.1614 |
| High: | $72.59 |
| Volume: | 18,247 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $70.79 |
| Close: | $71.3708 |
| High: | $71.3861 |
| Volume: | 9,040 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $69.86 |
| Close: | $70.3403 |
| High: | $70.3403 |
| Volume: | 13,262 |
| Short Volume: | 145 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-09 |
| Open: | $70 |
| Close: | $69.7734 |
| High: | $70.13 |
| Volume: | 20,035 |
| Short Volume: | 30 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $70.03 |
| Close: | $70.0074 |
| High: | $70.235 |
| Volume: | 11,933 |
| Short Volume: | 138 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-05 |
| Open: | $69.86 |
| Close: | $69.8988 |
| High: | $69.95 |
| Volume: | 9,330 |
| Short Volume: | 167 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-03 |
| Open: | $70.1 |
| Close: | $69.9501 |
| High: | $70.2 |
| Volume: | 9,989 |
| Short Volume: | 22 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $70.4 |
| Close: | $69.6379 |
| High: | $70.4 |
| Volume: | 16,345 |
| Short Volume: | 150 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-28 |
| Open: | $70.29 |
| Close: | $70.0942 |
| High: | $70.52 |
| Volume: | 14,554 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $69.85 |
| Close: | $70.14 |
| High: | $70.14 |
| Volume: | 9,620 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $69.89 |
| Close: | $69.84 |
| High: | $69.9053 |
| Volume: | 7,616 |
| Short Volume: | 33 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $70.55 |
| Close: | $70.31 |
| High: | $70.6124 |
| Volume: | 33,966 |
| Short Volume: | 977 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-24 |
| Open: | $70.37 |
| Close: | $70.74 |
| High: | $71.02 |
| Volume: | 16,364 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $70.26 |
| Close: | $70.352 |
| High: | $70.352 |
| Volume: | 30,524 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $70.24 |
| Close: | $70.28 |
| High: | $70.51 |
| Volume: | 18,546 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $70.23 |
| Close: | $70.41 |
| High: | $70.41 |
| Volume: | 20,319 |
| Short Volume: | 14 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $69.64 |
| Close: | $70.1328 |
| High: | $70.249 |
| Volume: | 22,989 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.