IMCB Short Information, iShares Morningstar Mid-Cap ETF
Stock Information
| Company Name: |
iShares Morningstar Mid-Cap ETF |
| Stock Symbol: |
IMCB |
| Market: |
NYSE |
Get IMCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,114 |
| Total Actual Volume |
762,768 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $69.98 |
| Close: | $70.03 |
| High: | $70.3003 |
| Volume: | 10,500 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $70.54 |
| Close: | $70.31 |
| High: | $70.54 |
| Volume: | 9,139 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $70.37 |
| Close: | $70.57 |
| High: | $70.61 |
| Volume: | 14,453 |
| Short Volume: | 14 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $70.05 |
| Close: | $70.0129 |
| High: | $70.239 |
| Volume: | 9,638 |
| Short Volume: | 41 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-03 |
| Open: | $71.05 |
| Close: | $70.2641 |
| High: | $71.05 |
| Volume: | 13,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $70.4 |
| Close: | $70.8 |
| High: | $70.8 |
| Volume: | 118,927 |
| Short Volume: | 168 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-30 |
| Open: | $70.1 |
| Close: | $70.1547 |
| High: | $70.3 |
| Volume: | 205,111 |
| Short Volume: | 205 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-29 |
| Open: | $70.08 |
| Close: | $69.9645 |
| High: | $70.12 |
| Volume: | 200,959 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $71.62 |
| Close: | $70.7782 |
| High: | $71.62 |
| Volume: | 34,181 |
| Short Volume: | 49 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-23 |
| Open: | $71.4852 |
| Close: | $70.86 |
| High: | $71.5501 |
| Volume: | 5,508 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $72.11 |
| Close: | $72.1668 |
| High: | $72.1716 |
| Volume: | 10,289 |
| Short Volume: | 21 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-20 |
| Open: | $72.31 |
| Close: | $72.2185 |
| High: | $72.4134 |
| Volume: | 12,921 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-15 |
| Open: | $71.94 |
| Close: | $72.29 |
| High: | $72.3 |
| Volume: | 10,069 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-14 |
| Open: | $71.63 |
| Close: | $71.5652 |
| High: | $71.63 |
| Volume: | 7,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-13 |
| Open: | $71.8 |
| Close: | $71.1617 |
| High: | $71.8 |
| Volume: | 18,077 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-10 |
| Open: | $71.48 |
| Close: | $71.3349 |
| High: | $71.53 |
| Volume: | 5,173 |
| Short Volume: | 159 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-05-09 |
| Open: | $70.73 |
| Close: | $71.2 |
| High: | $71.2 |
| Volume: | 13,162 |
| Short Volume: | 89 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-08 |
| Open: | $70.33 |
| Close: | $70.62 |
| High: | $70.66 |
| Volume: | 8,766 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-03 |
| Open: | $70.19 |
| Close: | $69.9349 |
| High: | $70.35 |
| Volume: | 37,659 |
| Short Volume: | 1,110 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-05-02 |
| Open: | $69.4 |
| Close: | $69.46 |
| High: | $69.63 |
| Volume: | 17,860 |
| Short Volume: | 229 |
| Short Percentage: | 1.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.