IMCDY Quote, Trading Chart, IMCD N.V. ADR

home / stock / imcdy / imcdy quote

Stock Information
Company Name: IMCD N.V. ADR
Stock Symbol: IMCDY
Market: OTC
Menu
Get IMCDY Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCDY Quote
Last:$53.8475
Change Percent:0.06%
Open:$53.0775
Previous Close:$53.815
High:$54
Low:$52.985
Volume:21,721
Last Trade Date Time:04/13/2026 02:23:08 pm
Quotes are delayed by 15 to 20 minutes.
IMCDY Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$53.0775
Close:$53.815
High:$54
Low:$52.985
Volume:21,721
Date:2026-04-10
Open:$54.39
Close:$53.89
High:$54.67
Low:$53.71
Volume:9,360
Date:2026-04-09
Open:$53.69
Close:$53.04
High:$54.27
Low:$53.48
Volume:19,995
Date:2026-04-08
Open:$52.22
Close:$52.1245
High:$53.04
Low:$52.22
Volume:16,656
Date:2026-04-07
Open:$51.9
Close:$51.75
High:$52.49
Low:$51.445
Volume:8,612
Date:2026-04-06
Open:$51.105
Close:$51.45
High:$51.96
Low:$50.95
Volume:26,482
Date:2026-04-03
Open:$51.09
Close:$51.64
High:$51.64
Low:$50.9525
Volume:16,915
Date:2026-04-02
Open:$51.09
Close:$51.012
High:$51.64
Low:$50.9525
Volume:6,408
Date:2026-04-01
Open:$50.44
Close:$51.98
High:$51.165
Low:$50.44
Volume:5,297
Date:2026-03-31
Open:$51.5
Close:$50.743
High:$51.98
Low:$50.9
Volume:16,862
Date:2026-03-30
Open:$50.04
Close:$49.098
High:$51.07
Low:$50.04
Volume:13,035
Date:2026-03-27
Open:$48.29
Close:$47.845
High:$49.88
Low:$48.29
Volume:221,529
Date:2026-03-26
Open:$47.97
Close:$45.42
High:$49.07
Low:$47.845
Volume:8,407
Date:2026-03-25
Open:$45.84
Close:$45.12
High:$46.18
Low:$45.42
Volume:22,671
Date:2026-03-24
Open:$44.46
Close:$41.9896
High:$45.77
Low:$44.46
Volume:27,198
Date:2026-03-23
Open:$43.27
Close:$41.22
High:$43.32
Low:$41.9596
Volume:21,032
Date:2026-03-20
Open:$39.76
Close:$40.475
High:$41.22
Low:$39.76
Volume:13,563
Date:2026-03-19
Open:$40.53
Close:$41.755
High:$41.03
Low:$40.2493
Volume:32,179
Date:2026-03-18
Open:$41.71
Close:$42.7
High:$41.825
Low:$41.335
Volume:7,924
Date:2026-03-17
Open:$42.13
Close:$42.28
High:$42.92
Low:$42.13
Volume:39,381