home / stock / imcdy / imcdy quote
Last: | $77.272 |
---|---|
Change Percent: | -2.09% |
Open: | $77.23 |
Close: | $77.272 |
High: | $77.272 |
Low: | $76.85 |
Volume: | 15,557 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.272 | $77.23 | $77.272 | $77.272 | $76.85 | 15,557 | 04-29-2024 |
$75.6471 | $73.45 | $75.6471 | $76.19 | $73.45 | 13,137 | 04-26-2024 |
$80.0275 | $78.79 | $80.0275 | $80.0275 | $78.7 | 3,523 | 04-25-2024 |
$81.34 | $81.12 | $81.34 | $81.34 | $80.962 | 2,837 | 04-24-2024 |
$82.83 | $82.69 | $82.83 | $83.17 | $82.69 | 4,202 | 04-23-2024 |
$81.33 | $80.615 | $81.33 | $81.33 | $80.29 | 2,460 | 04-22-2024 |
$80.4 | $80.61 | $80.4 | $80.84 | $80.27 | 2,442 | 04-19-2024 |
$81.6625 | $81.415 | $81.6625 | $81.6625 | $81.415 | 2,314 | 04-18-2024 |
$81.51 | $81.33 | $81.51 | $81.77 | $80.505 | 4,766 | 04-17-2024 |
$81.795 | $81.13 | $81.795 | $82.12 | $81.13 | 4,331 | 04-16-2024 |
$82.61 | $82.1 | $82.61 | $82.72 | $81.87 | 2,947 | 04-15-2024 |
$82.59 | $82.49 | $82.59 | $82.59 | $82.49 | 3,463 | 04-12-2024 |
$84.67 | $84.33 | $84.67 | $84.67 | $83.6425 | 3,611 | 04-11-2024 |
$84.1589 | $84.08 | $84.1589 | $84.21 | $83.526 | 3,558 | 04-10-2024 |
$84.09 | $84.3675 | $84.09 | $84.5 | $83.9 | 2,790 | 04-09-2024 |
$86.46 | $86.62 | $86.46 | $86.62 | $86.26 | 3,246 | 04-08-2024 |
$85.6975 | $85.616 | $85.6975 | $85.93 | $85.616 | 4,104 | 04-05-2024 |
$84.75 | $85.7965 | $84.75 | $86.2 | $84.61 | 6,829 | 04-04-2024 |
$85.12 | $85.9375 | $85.12 | $86 | $83.89 | 6,897 | 04-03-2024 |
$88.61 | $88.22 | $88.61 | $88.61 | $88.22 | 1,952 | 04-02-2024 |