IMCX:CC Quote, Trading Chart, Interra Copper Corp.

home / stock / imcx:cc / imcx:cc quote

Stock Information
Company Name: Interra Copper Corp.
Stock Symbol: IMCX:CC
Market: CNQC
Website: imcxmining.com
Menu
IMCX:CC IMCX:CC Quote IMCX:CC Short IMCX:CC News IMCX:CC Articles IMCX:CC Message Board
Get IMCX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMCX:CC Quote
Last:$0.75
Change Percent:0.0%
Open:$0.75
Previous Close:$0.75
High:$0.75
Low:$0.75
Volume:4,740
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
IMCX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:4,740
Date:2022-05-04
Open:$0.72
Close:$0.78
High:$0.8
Low:$0.67
Volume:20,832
Date:2022-04-29
Open:$0.06
Close:$0.07
High:$0.085
Low:$0.06
Volume:1,148,287
Date:2022-04-28
Open:$0.085
Close:$0.065
High:$0.085
Low:$0.06
Volume:582,145
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:16,000
Date:2022-04-25
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.075
Volume:146,813
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:303,560
Date:2022-04-20
Open:$0.085
Close:$0.07
High:$0.085
Low:$0.065
Volume:338,150
Date:2022-04-12
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:382,000
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:253,110
Date:2022-04-07
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:128,473
Date:2022-04-06
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.055
Volume:506,569
Date:2022-04-05
Open:$0.07
Close:$0.08
High:$0.09
Low:$0.07
Volume:945,881
Date:2022-03-31
Open:$0.04
Close:$0.045
High:$0.05
Low:$0.04
Volume:351,000
Date:2022-03-30
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:175,000
Date:2022-03-29
Open:$0.055
Close:$0.05
High:$0.065
Low:$0.045
Volume:809,394
Date:2022-03-28
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:14,073
Date:2022-03-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,400
Date:2022-03-23
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:24,570
Date:2022-03-21
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.04
Volume:144,602