IMDZ Quote, Trading Chart, Immune Design Corp.

home / stock / imdz / imdz quote

Stock Information
Company Name: Immune Design Corp.
Stock Symbol: IMDZ
Market: NASDAQ
Website: immunedesign.com
Menu
IMDZ IMDZ Quote IMDZ Short IMDZ News IMDZ Articles IMDZ Message Board
Get IMDZ Alerts

News, Short Squeeze, Breakout and More Instantly...
IMDZ Quote
Last:$5.85
Change Percent:0.00%
Open:$N/A
Previous Close:$5.85
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IMDZ Chart
Last Twenty Trading Days
Date:2019-04-04
Open:$N/A
Close:$5.85
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-03
Open:$N/A
Close:$5.85
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-02
Open:$N/A
Close:$5.85
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-01
Open:$5.84
Close:$5.85
High:$5.85
Low:$5.84
Volume:103,851
Date:2019-03-29
Open:$5.84
Close:$5.85
High:$5.85
Low:$5.84
Volume:99,648
Date:2019-03-28
Open:$5.84
Close:$5.85
High:$5.85
Low:$5.84
Volume:61,631
Date:2019-03-27
Open:$5.84
Close:$5.84
High:$5.85
Low:$5.84
Volume:221,779
Date:2019-03-26
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.84
Volume:252,725
Date:2019-03-25
Open:$5.84
Close:$5.85
High:$5.85
Low:$5.84
Volume:454,483
Date:2019-03-22
Open:$5.83
Close:$5.85
High:$5.85
Low:$5.83
Volume:305,400
Date:2019-03-21
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.83
Volume:288,045
Date:2019-03-20
Open:$5.84
Close:$5.83
High:$5.85
Low:$5.83
Volume:594,219
Date:2019-03-19
Open:$5.83
Close:$5.85
High:$5.85
Low:$5.83
Volume:460,765
Date:2019-03-18
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.83
Volume:1,155,312
Date:2019-03-15
Open:$5.83
Close:$5.85
High:$5.85
Low:$5.83
Volume:713,584
Date:2019-03-14
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.82
Volume:723,394
Date:2019-03-13
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.83
Volume:381,766
Date:2019-03-12
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.83
Volume:240,106
Date:2019-03-11
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.83
Volume:270,940
Date:2019-03-08
Open:$5.83
Close:$5.84
High:$5.84
Low:$5.82
Volume:404,705