Ad
IMDZ Quote Trading Chart Immune Design Corp.
home / stock / imdz / imdz quote
Quote | Immune Design Corp. (NASDAQ:IMDZ)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $5.85 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
IMDZ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $5.85 | $N/A | $N/A | 0 | 04-04-2019 |
| $ | $N/A | $5.85 | $N/A | $N/A | 0 | 04-03-2019 |
| $ | $N/A | $5.85 | $N/A | $N/A | 0 | 04-02-2019 |
| $ | $5.84 | $5.85 | $5.85 | $5.84 | 103,851 | 04-01-2019 |
| $ | $5.84 | $5.85 | $5.85 | $5.84 | 99,648 | 03-29-2019 |
| $ | $5.84 | $5.85 | $5.85 | $5.84 | 61,631 | 03-28-2019 |
| $ | $5.84 | $5.84 | $5.85 | $5.84 | 221,779 | 03-27-2019 |
| $ | $5.85 | $5.85 | $5.85 | $5.84 | 252,725 | 03-26-2019 |
| $ | $5.84 | $5.85 | $5.85 | $5.84 | 454,483 | 03-25-2019 |
| $ | $5.83 | $5.85 | $5.85 | $5.83 | 305,400 | 03-22-2019 |
| $ | $5.83 | $5.84 | $5.84 | $5.83 | 288,045 | 03-21-2019 |
| $ | $5.84 | $5.83 | $5.85 | $5.83 | 594,219 | 03-20-2019 |
| $ | $5.83 | $5.85 | $5.85 | $5.83 | 460,765 | 03-19-2019 |
| $ | $5.83 | $5.84 | $5.84 | $5.83 | 1,155,312 | 03-18-2019 |
| $ | $5.83 | $5.85 | $5.85 | $5.83 | 713,584 | 03-15-2019 |
| $ | $5.83 | $5.84 | $5.84 | $5.82 | 723,394 | 03-14-2019 |
| $ | $5.83 | $5.84 | $5.84 | $5.83 | 381,766 | 03-13-2019 |
| $ | $5.83 | $5.84 | $5.84 | $5.83 | 240,106 | 03-12-2019 |
| $ | $5.83 | $5.84 | $5.84 | $5.83 | 270,940 | 03-11-2019 |
| $ | $5.83 | $5.84 | $5.84 | $5.82 | 404,705 | 03-08-2019 |
Stock Information
Get IMDZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Immune Design Corp. Company Name:
IMDZ Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$5.85 Close:
Immune Design Corp. Website:
Ad
