IMDZ Quote, Trading Chart, Immune Design Corp.
home / stock / imdz / imdz quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-04-04 | N/A | 5.85 | N/A | N/A | 0 |
| 2019-04-03 | N/A | 5.85 | N/A | N/A | 0 |
| 2019-04-02 | N/A | 5.85 | N/A | N/A | 0 |
| 2019-04-01 | 5.84 | 5.85 | 5.85 | 5.84 | 103,851 |
| 2019-03-29 | 5.84 | 5.85 | 5.85 | 5.84 | 99,648 |
| 2019-03-28 | 5.84 | 5.85 | 5.85 | 5.84 | 61,631 |
| 2019-03-27 | 5.84 | 5.84 | 5.85 | 5.84 | 221,779 |
| 2019-03-26 | 5.85 | 5.85 | 5.85 | 5.84 | 252,725 |
| 2019-03-25 | 5.84 | 5.85 | 5.85 | 5.84 | 454,483 |
| 2019-03-22 | 5.83 | 5.85 | 5.85 | 5.83 | 305,400 |
| 2019-03-21 | 5.83 | 5.84 | 5.84 | 5.83 | 288,045 |
| 2019-03-20 | 5.84 | 5.83 | 5.85 | 5.83 | 594,219 |
| 2019-03-19 | 5.83 | 5.85 | 5.85 | 5.83 | 460,765 |
| 2019-03-18 | 5.83 | 5.84 | 5.84 | 5.83 | 1,155,312 |
| 2019-03-15 | 5.83 | 5.85 | 5.85 | 5.83 | 713,584 |
| 2019-03-14 | 5.83 | 5.84 | 5.84 | 5.82 | 723,394 |
| 2019-03-13 | 5.83 | 5.84 | 5.84 | 5.83 | 381,766 |
| 2019-03-12 | 5.83 | 5.84 | 5.84 | 5.83 | 240,106 |
| 2019-03-11 | 5.83 | 5.84 | 5.84 | 5.83 | 270,940 |
| 2019-03-08 | 5.83 | 5.84 | 5.84 | 5.82 | 404,705 |
News, Short Squeeze, Breakout and More Instantly...
-
Merck (NYSE: MRK), known as MSD outside the United States and Canada, announced the successful completion of the cash tender offer, through a subsidiary, for all of the outstanding shares of common stock of Immune Design (NASDAQ: IMDZ) at a purchase price of $5.85 per share. As of the tender...
-
HENDERSON, NV / ACCESSWIRE / February 22, 2019 / Below are several healthcare companies in the news leading the sector recently. A company in the sector that has not had news recently but according to their website, "has an open IND (Investigational New Drug) and has agreed with the FDA on a...
-
CORAL GABLES, FL / ACCESSWIRE / February 21, 2019 / The recent success of the healthcare stock market can be attributed to the fact that companies in the healthcare industry are looking into new innovative approaches and technologies to better improve their offerings for consumers. Whereas...