IMG:CC Quote, Trading Chart, IAMGOLD Corporation

home / stock / img:cc / img:cc quote

Stock Information
Company Name: IAMGOLD Corporation
Stock Symbol: IMG:CC
Market: TSXC
Website: iamgold.com
Menu
IMG:CC IMG:CC Quote IMG:CC Short IMG:CC News IMG:CC Articles IMG:CC Message Board
Get IMG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMG:CC Quote
Last:$2.14
Change Percent:0.47%
Open:$2.13
Previous Close:$2.13
High:$2.24
Low:$2.115
Volume:1,344,807
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IMG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.13
Close:$2.13
High:$2.24
Low:$2.115
Volume:1,344,807
Date:2022-05-06
Open:$2.65
Close:$2.71
High:$2.78
Low:$2.63
Volume:3,907,577
Date:2022-05-05
Open:$2.75
Close:$2.66
High:$2.78
Low:$2.605
Volume:7,362,282
Date:2022-05-04
Open:$2.65
Close:$2.71
High:$2.82
Low:$2.52
Volume:15,320,114
Date:2022-05-03
Open:$3.6
Close:$3.62
High:$3.735
Low:$3.55
Volume:5,139,414
Date:2022-05-02
Open:$3.57
Close:$3.59
High:$3.59
Low:$3.47
Volume:1,524,871
Date:2022-04-29
Open:$3.73
Close:$3.63
High:$3.79
Low:$3.61
Volume:2,238,837
Date:2022-04-28
Open:$3.59
Close:$3.7
High:$3.7
Low:$3.58
Volume:2,096,543
Date:2022-04-27
Open:$3.64
Close:$3.57
High:$3.7
Low:$3.57
Volume:1,730,037
Date:2022-04-26
Open:$3.8
Close:$3.64
High:$3.82
Low:$3.63
Volume:2,185,576
Date:2022-04-25
Open:$3.83
Close:$3.75
High:$3.88
Low:$3.67
Volume:2,158,512
Date:2022-04-22
Open:$3.95
Close:$3.95
High:$4.07
Low:$3.9
Volume:4,978,301
Date:2022-04-21
Open:$4.08
Close:$4.01
High:$4.12
Low:$3.94
Volume:4,519,339
Date:2022-04-20
Open:$4.04
Close:$4.13
High:$4.18
Low:$4
Volume:2,635,864
Date:2022-04-19
Open:$4.26
Close:$4.2
High:$4.29
Low:$4.12
Volume:2,969,321
Date:2022-04-18
Open:$4.67
Close:$4.32
High:$4.69
Low:$4.28
Volume:5,714,902
Date:2022-04-15
Open:$4.67
Close:$4.69
High:$4.69
Low:$4.57
Volume:1,789,776
Date:2022-04-14
Open:$4.67
Close:$4.69
High:$4.69
Low:$4.57
Volume:1,789,776
Date:2022-04-13
Open:$4.63
Close:$4.65
High:$4.74
Low:$4.62
Volume:1,727,073
Date:2022-04-12
Open:$4.53
Close:$4.59
High:$4.62
Low:$4.49
Volume:2,259,917