home / stock / img:cc / img:cc quote
Last: | $2.14 |
---|---|
Change Percent: | 0.47% |
Open: | $2.13 |
Close: | $2.13 |
High: | $2.24 |
Low: | $2.115 |
Volume: | 1,344,807 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.13 | $2.13 | $2.24 | $2.115 | 1,344,807 | 08-02-2022 |
$2.71 | $2.65 | $2.71 | $2.78 | $2.63 | 3,907,577 | 05-06-2022 |
$2.66 | $2.75 | $2.66 | $2.78 | $2.605 | 7,362,282 | 05-05-2022 |
$2.71 | $2.65 | $2.71 | $2.82 | $2.52 | 15,320,114 | 05-04-2022 |
$3.62 | $3.6 | $3.62 | $3.735 | $3.55 | 5,139,414 | 05-03-2022 |
$3.59 | $3.57 | $3.59 | $3.59 | $3.47 | 1,524,871 | 05-02-2022 |
$3.63 | $3.73 | $3.63 | $3.79 | $3.61 | 2,238,837 | 04-29-2022 |
$3.7 | $3.59 | $3.7 | $3.7 | $3.58 | 2,096,543 | 04-28-2022 |
$3.57 | $3.64 | $3.57 | $3.7 | $3.57 | 1,730,037 | 04-27-2022 |
$3.64 | $3.8 | $3.64 | $3.82 | $3.63 | 2,185,576 | 04-26-2022 |
$3.75 | $3.83 | $3.75 | $3.88 | $3.67 | 2,158,512 | 04-25-2022 |
$3.95 | $3.95 | $3.95 | $4.07 | $3.9 | 4,978,301 | 04-22-2022 |
$4.01 | $4.08 | $4.01 | $4.12 | $3.94 | 4,519,339 | 04-21-2022 |
$4.13 | $4.04 | $4.13 | $4.18 | $4 | 2,635,864 | 04-20-2022 |
$4.2 | $4.26 | $4.2 | $4.29 | $4.12 | 2,969,321 | 04-19-2022 |
$4.32 | $4.67 | $4.32 | $4.69 | $4.28 | 5,714,902 | 04-18-2022 |
$4.69 | $4.67 | $4.69 | $4.69 | $4.57 | 1,789,776 | 04-15-2022 |
$4.69 | $4.67 | $4.69 | $4.69 | $4.57 | 1,789,776 | 04-14-2022 |
$4.65 | $4.63 | $4.65 | $4.74 | $4.62 | 1,727,073 | 04-13-2022 |
$4.59 | $4.53 | $4.59 | $4.62 | $4.49 | 2,259,917 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
IAMGOLD Corporation Company Name:
IMG:CC Stock Symbol:
TSXC Market:
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to welcome Pierre Fitzgibbon the Quebec Minister of Economy, Innovation and Energy, Minister Responsible for Regional Economic Development, Minister Respons...
Toronto, Ontario--(Newsfile Corp. - February 27, 2024) - IAMGOLD Corporation (TSX: IMG) (NYSE: IAG) (" IAMGOLD " or the " Company ") announced today that it has completed, through its wholly-owned subsidiary IAMGOLD France S.A.S. (" IAMGOLD France "), the acquisition of all of the outstanding...