IMH Short Information, Impac Mortgage Holdings Inc.
Stock Information
Company Name: |
Impac Mortgage Holdings Inc. |
Stock Symbol: |
IMH |
Market: |
NYSE |
Get IMH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
43,030 |
Total Actual Volume |
786,889 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-25 |
Open: | $0.2223 |
Close: | $0.22 |
High: | $0.239899 |
Volume: | 37,405 |
Short Volume: | 737 |
Short Percentage: | 1.97% |
Stock Date: | 2023-04-24 |
Open: | $0.2381 |
Close: | $0.234 |
High: | $0.254437 |
Volume: | 9,563 |
Short Volume: | 187 |
Short Percentage: | 1.96% |
Stock Date: | 2023-04-21 |
Open: | $0.2175 |
Close: | $0.24 |
High: | $0.26 |
Volume: | 14,511 |
Short Volume: | 9 |
Short Percentage: | 0.06% |
Stock Date: | 2023-04-20 |
Open: | $0.2512 |
Close: | $0.23 |
High: | $0.2847 |
Volume: | 70,894 |
Short Volume: | 13,187 |
Short Percentage: | 18.60% |
Stock Date: | 2023-04-17 |
Open: | $0.2901 |
Close: | $0.2791 |
High: | $0.2911 |
Volume: | 32,140 |
Short Volume: | 3,800 |
Short Percentage: | 11.82% |
Stock Date: | 2023-04-13 |
Open: | $0.3099 |
Close: | $0.2898 |
High: | $0.314701 |
Volume: | 26,321 |
Short Volume: | 1,046 |
Short Percentage: | 3.97% |
Stock Date: | 2023-04-12 |
Open: | $0.3268 |
Close: | $0.295 |
High: | $0.3379 |
Volume: | 49,807 |
Short Volume: | 3,078 |
Short Percentage: | 6.18% |
Stock Date: | 2023-04-11 |
Open: | $0.309 |
Close: | $0.3398 |
High: | $0.3449 |
Volume: | 13,025 |
Short Volume: | 1,651 |
Short Percentage: | 12.68% |
Stock Date: | 2023-04-10 |
Open: | $0.32 |
Close: | $0.309 |
High: | $0.32 |
Volume: | 27,478 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2023-04-06 |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.332001 |
Volume: | 18,842 |
Short Volume: | 312 |
Short Percentage: | 1.66% |
Stock Date: | 2023-04-05 |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.36 |
Volume: | 49,307 |
Short Volume: | 4,267 |
Short Percentage: | 8.65% |
Stock Date: | 2023-04-04 |
Open: | $0.35 |
Close: | $0.336 |
High: | $0.36 |
Volume: | 11,280 |
Short Volume: | 1,438 |
Short Percentage: | 12.75% |
Stock Date: | 2023-03-31 |
Open: | $0.3775 |
Close: | $0.3503 |
High: | $0.3799 |
Volume: | 23,099 |
Short Volume: | 150 |
Short Percentage: | 0.65% |
Stock Date: | 2023-03-30 |
Open: | $0.359 |
Close: | $0.3675 |
High: | $0.3997 |
Volume: | 15,942 |
Short Volume: | 700 |
Short Percentage: | 4.39% |
Stock Date: | 2023-03-29 |
Open: | $0.35 |
Close: | $0.3426 |
High: | $0.3725 |
Volume: | 11,652 |
Short Volume: | 212 |
Short Percentage: | 1.82% |
Stock Date: | 2023-03-28 |
Open: | $0.34 |
Close: | $0.3314 |
High: | $0.3572 |
Volume: | 29,708 |
Short Volume: | 57 |
Short Percentage: | 0.19% |
Stock Date: | 2023-03-27 |
Open: | $0.3205 |
Close: | $0.3461 |
High: | $0.3505 |
Volume: | 22,201 |
Short Volume: | 5,018 |
Short Percentage: | 22.60% |
Stock Date: | 2023-03-24 |
Open: | $0.36 |
Close: | $0.3598 |
High: | $0.369 |
Volume: | 58,004 |
Short Volume: | 559 |
Short Percentage: | 0.96% |
Stock Date: | 2023-03-23 |
Open: | $0.32 |
Close: | $0.351301 |
High: | $0.3649 |
Volume: | 87,689 |
Short Volume: | 3,774 |
Short Percentage: | 4.30% |
Stock Date: | 2023-03-22 |
Open: | $0.375 |
Close: | $0.32 |
High: | $0.375 |
Volume: | 178,021 |
Short Volume: | 2,843 |
Short Percentage: | 1.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.