IMH Quote, Trading Chart, Impac Mortgage Holdings Inc.

home / stock / imh / imh quote

Stock Information
Company Name: Impac Mortgage Holdings Inc.
Stock Symbol: IMH
Market: NYSE
Menu
IMH IMH Quote IMH Short IMH News IMH Articles IMH Message Board
Get IMH Alerts

News, Short Squeeze, Breakout and More Instantly...
IMH Quote
Last:$0.2249
Change Percent:-4.5%
Open:$0.2299
Previous Close:$0.2249
High:$0.2299
Low:$0.2202
Volume:11,751
Last Trade Date Time:04/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMH Chart
Last Twenty Trading Days
Date:2023-04-26
Open:$0.2299
Close:$0.2249
High:$0.2299
Low:$0.2202
Volume:11,751
Date:2023-04-25
Open:$0.2223
Close:$0.22
High:$0.239899
Low:$0.22
Volume:37,405
Date:2023-04-24
Open:$0.2381
Close:$0.234
High:$0.254437
Low:$0.23
Volume:9,563
Date:2023-04-21
Open:$0.2175
Close:$0.24
High:$0.26
Low:$0.2175
Volume:14,511
Date:2023-04-20
Open:$0.2512
Close:$0.23
High:$0.2847
Low:$0.23
Volume:70,894
Date:2023-04-19
Open:$0.2695
Close:$0.2601
High:$0.2717
Low:$0.26
Volume:17,061
Date:2023-04-18
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.2501
Volume:39,920
Date:2023-04-17
Open:$0.2901
Close:$0.2791
High:$0.2911
Low:$0.27
Volume:32,140
Date:2023-04-14
Open:$0.295
Close:$0.2799
High:$0.295
Low:$0.265
Volume:23,007
Date:2023-04-13
Open:$0.3099
Close:$0.2898
High:$0.314701
Low:$0.2898
Volume:26,321
Date:2023-04-12
Open:$0.3268
Close:$0.295
High:$0.3379
Low:$0.29
Volume:49,807
Date:2023-04-11
Open:$0.309
Close:$0.3398
High:$0.3449
Low:$0.3018
Volume:13,025
Date:2023-04-10
Open:$0.32
Close:$0.309
High:$0.32
Low:$0.3
Volume:27,478
Date:2023-04-07
Open:$0.31
Close:$0.31
High:$0.332
Low:$0.305
Volume:18,842
Date:2023-04-06
Open:$0.31
Close:$0.31
High:$0.332001
Low:$0.305
Volume:18,842
Date:2023-04-05
Open:$0.34
Close:$0.34
High:$0.36
Low:$0.31
Volume:49,307
Date:2023-04-04
Open:$0.35
Close:$0.336
High:$0.36
Low:$0.3355
Volume:11,280
Date:2023-04-03
Open:$0.35
Close:$0.36
High:$0.375
Low:$0.35
Volume:17,995
Date:2023-03-31
Open:$0.3775
Close:$0.3503
High:$0.3799
Low:$0.3501
Volume:23,099
Date:2023-03-30
Open:$0.359
Close:$0.3675
High:$0.3997
Low:$0.355
Volume:15,942