IMHC Quote, Trading Chart, Imperalis Holding Corp

home / stock / imhc / imhc quote

Stock Information
Company Name: Imperalis Holding Corp
Stock Symbol: IMHC
Market: OTC
Website: imhccorp.com
Menu
IMHC IMHC Quote IMHC Short IMHC News IMHC Articles IMHC Message Board
Get IMHC Alerts

News, Short Squeeze, Breakout and More Instantly...
IMHC Quote
Last:$0.011
Change Percent:8.18%
Open:$0.0101
Previous Close:$0.011
High:$0.0119
Low:$0.009
Volume:158,288
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMHC Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$0.0101
Close:$0.011
High:$0.0119
Low:$0.009
Volume:158,288
Date:2024-05-17
Open:$0.01
Close:$0.0101
High:$0.0117
Low:$0.01
Volume:474,821
Date:2024-05-16
Open:$0.0101
Close:$0.01022
High:$0.0119
Low:$0.01
Volume:957,853
Date:2024-05-15
Open:$0.0102
Close:$0.0101
High:$0.0125
Low:$0.01
Volume:692,799
Date:2024-05-14
Open:$0.011
Close:$0.011
High:$0.0118
Low:$0.0101
Volume:461,553
Date:2024-05-13
Open:$0.0122
Close:$0.0118
High:$0.015
Low:$0.0111
Volume:135,126
Date:2024-05-10
Open:$0.01
Close:$0.0122
High:$0.0153
Low:$0.01
Volume:2,826,128
Date:2024-05-09
Open:$0.0101
Close:$0.01088
High:$0.012
Low:$0.0091
Volume:981,727
Date:2024-05-08
Open:$0.0111
Close:$0.01055
High:$0.0115
Low:$0.0089
Volume:3,631,764
Date:2024-05-07
Open:$0.011
Close:$0.0112
High:$0.013
Low:$0.011
Volume:923,142
Date:2024-05-06
Open:$0.011
Close:$0.0114
High:$0.0134
Low:$0.0104
Volume:893,451
Date:2024-05-03
Open:$0.0133
Close:$0.01136
High:$0.014
Low:$0.0109
Volume:2,906,035
Date:2024-05-02
Open:$0.0147
Close:$0.015
High:$0.0175
Low:$0.012
Volume:5,244,538
Date:2024-05-01
Open:$0.0133
Close:$0.0169
High:$0.018
Low:$0.0133
Volume:1,964,649
Date:2024-04-30
Open:$0.01
Close:$0.0165
High:$0.0197
Low:$0.0078
Volume:5,512,673
Date:2024-04-29
Open:$0.0132
Close:$0.0124
High:$0.0155
Low:$0.01
Volume:958,256
Date:2024-04-26
Open:$0.0143
Close:$0.0132
High:$0.0155
Low:$0.0131
Volume:75,257
Date:2024-04-25
Open:$0.0102
Close:$0.0155
High:$0.0155
Low:$0.0102
Volume:793,256
Date:2024-04-24
Open:$0.0113
Close:$0.0108
High:$0.0142
Low:$0.0095
Volume:105,952
Date:2024-04-23
Open:$0.0131
Close:$0.0142
High:$0.0147
Low:$0.0113
Volume:237,829