home / stock / imhc / imhc quote
Last: | $0.0132 |
---|---|
Change Percent: | 7.74% |
Open: | $0.0143 |
Close: | $0.0132 |
High: | $0.0155 |
Low: | $0.0131 |
Volume: | 73,855 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0132 | $0.0143 | $0.0132 | $0.0155 | $0.0131 | 73,855 | 04-26-2024 |
$0.0155 | $0.0102 | $0.0155 | $0.0155 | $0.0102 | 793,256 | 04-25-2024 |
$0.0108 | $0.0113 | $0.0108 | $0.0142 | $0.0095 | 105,952 | 04-24-2024 |
$0.0142 | $0.0131 | $0.0142 | $0.0147 | $0.0113 | 237,829 | 04-23-2024 |
$0.01425 | $0.015 | $0.01425 | $0.0155 | $0.0131 | 120,591 | 04-22-2024 |
$0.01418 | $0.01595 | $0.01418 | $0.017 | $0.0131 | 115,706 | 04-19-2024 |
$0.016 | $0.0131 | $0.016 | $0.0197 | $0.0128 | 146,224 | 04-18-2024 |
$0.01426 | $0.0142 | $0.01426 | $0.016 | $0.013 | 90,203 | 04-17-2024 |
$0.0142 | $0.0148 | $0.0142 | $0.017 | $0.013 | 510,017 | 04-16-2024 |
$0.0155 | $0.0145 | $0.0155 | $0.02 | $0.0145 | 551,833 | 04-15-2024 |
$0.0155 | $0.011 | $0.0155 | $0.0158 | $0.0095 | 470,194 | 04-12-2024 |
$0.0118 | $0.0125 | $0.0118 | $0.013 | $0.011 | 244,263 | 04-11-2024 |
$0.013 | $0.011 | $0.013 | $0.013 | $0.011 | 188,582 | 04-10-2024 |
$0.0128 | $0.012 | $0.0128 | $0.013 | $0.0113 | 207,960 | 04-09-2024 |
$0.012 | $0.012 | $0.012 | $0.015 | $0.011 | 271,858 | 04-08-2024 |
$0.0125 | $0.0137 | $0.0125 | $0.014 | $0.011 | 278,025 | 04-05-2024 |
$0.0138 | $0.012 | $0.0138 | $0.014 | $0.01111 | 171,150 | 04-04-2024 |
$0.0121 | $0.01 | $0.0121 | $0.014 | $0.0084 | 886,021 | 04-03-2024 |
$0.01126 | $0.0084 | $0.01126 | $0.013 | $0.0084 | 172,764 | 04-02-2024 |
$0.0091 | $0.009 | $0.0091 | $0.01 | $0.0077 | 75,870 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Imperalis Holding Corp Company Name:
IMHC Stock Symbol:
OTCMKTS Market:
Ault Alliance will Distribute Approximately 0.83 Shares of Common Stock and Warrants to Purchase 0.83 Shares of Common Stock of TurnOnGreen, Inc., with a Record Date of April 15, 2024 Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company, (“ Ault Alliance...
TurnOnGreen, Inc. (“ TurnOnGreen ” or the “ Company ”), today announced the continued expansion of the Company’s electric vehicle (“ EV ”) charging infrastructure across select Tenet Health (“ Tenet ”) properties in ...
TurnOnGreen, Inc. (“ TurnOnGreen ” or the “ Company ”), announced today a strategic partnership with Endliss Power Inc (“ EPI ”), a cutting-edge e-commerce and renewable energy company based in San Francisco, California. The collaboratio...