IMIAY Quote, Trading Chart, IMI Plc ADR

home / stock / imiay / imiay quote

Stock Information
Company Name: IMI Plc ADR
Stock Symbol: IMIAY
Market: OTC
Website: imiplc.com
Menu
IMIAY IMIAY Quote IMIAY Short IMIAY News IMIAY Articles IMIAY Message Board
Get IMIAY Alerts

News, Short Squeeze, Breakout and More Instantly...
IMIAY Quote
Last:$35.2
Change Percent:0.0%
Open:$35.2
Previous Close:$35.2
High:$35.2
Low:$35.2
Volume:214
Last Trade Date Time:01/13/2023 12:01:52 pm
Quotes are delayed by 15 to 20 minutes.
IMIAY Chart
Last Twenty Trading Days
Date:2023-01-16
Open:$35.2
Close:$35.2
High:$35.2
Low:$35.2
Volume:214
Date:2023-01-13
Open:$35.2
Close:$35.2
High:$35.2
Low:$35.2
Volume:214
Date:2023-01-12
Open:$34.63
Close:$34.63
High:$34.63
Low:$34.63
Volume:2,810
Date:2023-01-11
Open:$35
Close:$35
High:$35
Low:$35
Volume:100
Date:2023-01-10
Open:$0
Close:$33.08
High:$0
Low:$0
Volume:99
Date:2023-01-06
Open:$33.08
Close:$33.08
High:$33.08
Low:$33.08
Volume:100
Date:2023-01-05
Open:$32
Close:$32
High:$32
Low:$32
Volume:11,539
Date:2023-01-04
Open:$32.001
Close:$32.001
High:$32.001
Low:$32.001
Volume:40,000
Date:2023-01-03
Open:$31.1426
Close:$31.1426
High:$31.1426
Low:$31.1426
Volume:43,977
Date:2022-12-29
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:5
Date:2022-12-28
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:4
Date:2022-12-27
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:13
Date:2022-12-21
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:40
Date:2022-12-20
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:6
Date:2022-12-12
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:1
Date:2022-12-09
Open:$0
Close:$32.5
High:$0
Low:$0
Volume:5
Date:2022-12-08
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:907
Date:2022-12-02
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:1
Date:2022-12-01
Open:$0
Close:$31.8
High:$0
Low:$0
Volume:904
Date:2022-11-15
Open:$31.8
Close:$31.8
High:$31.8
Low:$31.8
Volume:460