home / stock / imiay / imiay quote
Last: | $35.20 |
---|---|
Change Percent: | 0.0% |
Open: | $35.2 |
Close: | $35.20 |
High: | $35.2 |
Low: | $35.2 |
Volume: | 214 |
Last Trade Date Time: | 01/13/2023 12:01:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.2 | $35.2 | $35.2 | $35.2 | $35.2 | 214 | 01-16-2023 |
$35.2 | $35.2 | $35.2 | $35.2 | $35.2 | 214 | 01-13-2023 |
$34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 2,810 | 01-12-2023 |
$35 | $35 | $35 | $35 | $35 | 100 | 01-11-2023 |
$33.08 | $0 | $33.08 | $0 | $0 | 99 | 01-10-2023 |
$33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 100 | 01-06-2023 |
$32 | $32 | $32 | $32 | $32 | 11,539 | 01-05-2023 |
$32.001 | $32.001 | $32.001 | $32.001 | $32.001 | 40,000 | 01-04-2023 |
$31.1426 | $31.1426 | $31.1426 | $31.1426 | $31.1426 | 43,977 | 01-03-2023 |
$32.5 | $0 | $32.5 | $0 | $0 | 5 | 12-29-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 4 | 12-28-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 13 | 12-27-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 40 | 12-21-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 6 | 12-20-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 1 | 12-12-2022 |
$32.5 | $0 | $32.5 | $0 | $0 | 5 | 12-09-2022 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 907 | 12-08-2022 |
$31.8 | $0 | $31.8 | $0 | $0 | 1 | 12-02-2022 |
$31.8 | $0 | $31.8 | $0 | $0 | 904 | 12-01-2022 |
$31.8 | $31.8 | $31.8 | $31.8 | $31.8 | 460 | 11-15-2022 |