IMIMF Quote, Trading Chart, IMC International Mining Corp

home / stock / imimf / imimf quote

Stock Information
Company Name: IMC International Mining Corp
Stock Symbol: IMIMF
Market: OTC
Website: imcxmining.com
Menu
IMIMF IMIMF Quote IMIMF Short IMIMF News IMIMF Articles IMIMF Message Board
Get IMIMF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMIMF Quote
Last:$0.0978
Change Percent:-4.68%
Open:$0.0995
Previous Close:$0.1026
High:$0.0995
Low:$0.0978
Volume:5,000
Last Trade Date Time:03/06/2026 10:17:48 am
Quotes are delayed by 15 to 20 minutes.
IMIMF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0995
Close:$0.1026
High:$0.0995
Low:$0.0978
Volume:5,000
Date:2026-03-05
Open:$0.121
Close:$0.1046
High:$0.121
Low:$0.0983
Volume:69,303
Date:2026-03-04
Open:$0.117
Close:$0.1048
High:$0.117
Low:$0.1028
Volume:11,333
Date:2026-03-03
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1048
Volume:400
Date:2026-03-02
Open:$0.095
Close:$0.0994
High:$0.105
Low:$0.095
Volume:2,296
Date:2026-02-27
Open:$0.092
Close:$0.112
High:$0.102
Low:$0.09
Volume:32,000
Date:2026-02-26
Open:$0.112
Close:$0.0986
High:$0.112
Low:$0.112
Volume:1,000
Date:2026-02-25
Open:$0.0957
Close:$0.0957
High:$0.0986
Low:$0.0957
Volume:3,500
Date:2026-02-23
Open:$0.1001
Close:$0.1001
High:$0.1001
Low:$0.1001
Volume:1,111
Date:2026-02-19
Open:$0.115
Close:$0.1144
High:$0.115
Low:$0.115
Volume:500
Date:2026-02-18
Open:$0.12
Close:$0.1062
High:$0.12
Low:$0.1144
Volume:2,000
Date:2026-02-17
Open:$0.10685
Close:$0.107
High:$0.1069
Low:$0.1062
Volume:3,100
Date:2026-02-16
Open:$0.107
Close:$0.1034
High:$0.107
Low:$0.1034
Volume:14,801
Date:2026-02-13
Open:$0.107
Close:$0.1106
High:$0.107
Low:$0.1034
Volume:1,800
Date:2026-02-12
Open:$0.105
Close:$0.111
High:$0.112
Low:$0.105
Volume:15,100
Date:2026-02-11
Open:$0.1122
Close:$0.115
High:$0.1122
Low:$0.111
Volume:10,404
Date:2026-02-10
Open:$0.11495
Close:$0.11495
High:$0.116
Low:$0.105
Volume:11,801
Date:2026-02-05
Open:$0.115
Close:$0.115
High:$0.124
Low:$0.115
Volume:7,789
Date:2026-02-03
Open:$0.11455
Close:$0.1121
High:$0.1154
Low:$0.11
Volume:9,820
Date:2026-02-02
Open:$0.1123
Close:$0.1184
High:$0.1123
Low:$0.1121
Volume:2,120