IMIMF Quote, Trading Chart, IMC International Mining Corp

home / stock / imimf / imimf quote

Stock Information
Company Name: IMC International Mining Corp
Stock Symbol: IMIMF
Market: OTC
Website: imcxmining.com
Menu
IMIMF IMIMF Quote IMIMF Short IMIMF News IMIMF Articles IMIMF Message Board
Get IMIMF Alerts

News, Short Squeeze, Breakout and More Instantly...
IMIMF Quote
Last:$0.1115
Change Percent:0.0%
Open:$0.1086
Previous Close:$0.1115
High:$0.1115
Low:$0.1086
Volume:11,100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMIMF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.1086
Close:$0.1115
High:$0.1115
Low:$0.1086
Volume:11,100
Date:2024-07-12
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:2,444
Date:2024-07-09
Open:$0.0969
Close:$0.0969
High:$0.0969
Low:$0.0969
Volume:200
Date:2024-07-08
Open:$0.0854
Close:$0.0854
High:$0.0854
Low:$0.0854
Volume:172
Date:2024-07-05
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:55
Date:2024-07-01
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:111
Date:2024-06-27
Open:$0
Close:$0.084
High:$0
Low:$0
Volume:22
Date:2024-06-26
Open:$0.084
Close:$0.084
High:$0.084
Low:$0.084
Volume:2,250
Date:2024-06-25
Open:$0
Close:$0.1077
High:$0
Low:$0
Volume:62
Date:2024-06-24
Open:$0
Close:$0.1077
High:$0
Low:$0
Volume:28
Date:2024-06-21
Open:$0.1077
Close:$0.1077
High:$0.1077
Low:$0.1077
Volume:101,022
Date:2024-06-20
Open:$0
Close:$0.069
High:$0
Low:$0
Volume:7
Date:2024-06-19
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:116
Date:2024-06-18
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:116
Date:2024-06-17
Open:$0.076
Close:$0.0711
High:$0.076
Low:$0.0711
Volume:455
Date:2024-06-13
Open:$0
Close:$0.0749
High:$0
Low:$0
Volume:9
Date:2024-06-12
Open:$0.0749
Close:$0.0749
High:$0.0749
Low:$0.0749
Volume:2,000
Date:2024-06-07
Open:$0.073
Close:$0.073
High:$0.073
Low:$0.073
Volume:3,000
Date:2024-06-06
Open:$0
Close:$0.0697
High:$0
Low:$0
Volume:16
Date:2024-06-05
Open:$0.068
Close:$0.0697
High:$0.0697
Low:$0.068
Volume:20,011