home / stock / imimf / imimf quote
Last: | $0.071 |
---|---|
Change Percent: | -21.45% |
Open: | $0.0718 |
Close: | $0.09039 |
High: | $0.0718 |
Low: | $0.071 |
Volume: | 13,900 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.071 | $0.0718 | $0.09039 | $0.0718 | $0.071 | 13,900 | 04-25-2024 |
$0.09039 | $0.0748 | $0.09039 | $0.09039 | $0.073 | 10,920 | 04-24-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 10,000 | 04-23-2024 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 111 | 04-22-2024 |
$0.08 | $0.071 | $0.08 | $0.08 | $0.071 | 848 | 04-19-2024 |
$0.07464 | $0.0812 | $0.07464 | $0.0812 | $0.07464 | 30,000 | 04-16-2024 |
$0.0724 | $0.08 | $0.0724 | $0.0817 | $0.0724 | 11,883 | 04-12-2024 |
$0.0824 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | 120 | 04-10-2024 |
$0.084 | $0 | $0.084 | $0 | $0 | 31 | 04-09-2024 |
$0.084 | $0.0835 | $0.084 | $0.084 | $0.0835 | 2,500 | 04-08-2024 |
$0.08531 | $0 | $0.08531 | $0 | $0 | 11 | 04-05-2024 |
$0.08531 | $0 | $0.08531 | $0 | $0 | 56 | 04-04-2024 |
$0.08531 | $0.1 | $0.08531 | $0.1 | $0.08095 | 11,250 | 04-03-2024 |
$0.1051 | $0.1198 | $0.1051 | $0.1198 | $0.1051 | 5,650 | 04-02-2024 |
$0.1161 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | 177 | 04-01-2024 |
$0.1278 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | 1,812 | 03-29-2024 |
$0.1278 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | 1,812 | 03-28-2024 |
$0.12108 | $0.12108 | $0.12108 | $0.12108 | $0.12108 | 131 | 03-26-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 272 | 03-25-2024 |
$0.128 | $0.1398 | $0.128 | $0.1398 | $0.1051 | 7,960 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
IMC International Mining Corp Company Name:
IMIMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Interra Copper Corp. (CSE: IMCX) (OTCQB: IMIMF) (FSE: 3MX) (" Interra " or the " Company ") is pleased to issue the following letter from its Chairman, President & Chief Executive Officer, Rick Gittleman, updating shareholders...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - Interra Copper Corp. (CSE: IMCX) (FSE: 3MX) (" Interra " or the " Company ") announces that it has entered into a securities for debt settlement agreement dated January 15, 2024 (the " Agreement ") with a professional advisor of...
Vancouver, British Columbia--(Newsfile Corp. - December 29, 2023) - Interra Copper Corp. (CSE: IMCX) (FSE: 3MX) (" Interra " or the " Company ") announces that, further to its news release of December 19, 2023, the Company has distributed an aggregate of 282,148 units (each, a "Unit") at a deem...