IMKTA Quote, Trading Chart, Ingles Markets Incorporated Class A Common Stock

home / stock / imkta / imkta quote

Stock Information
Company Name: Ingles Markets Incorporated Class A Common Stock
Stock Symbol: IMKTA
Market: NASDAQ
Menu
IMKTA IMKTA Quote IMKTA Short IMKTA News IMKTA Articles IMKTA Message Board
Get IMKTA Alerts

News, Short Squeeze, Breakout and More Instantly...
IMKTA Quote
Last:$68.61
Change Percent:-0.88%
Open:$69
Previous Close:$68.61
High:$69
Low:$67.9714
Volume:209,649
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IMKTA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$69
Close:$68.61
High:$69
Low:$67.9714
Volume:209,649
Date:2024-06-27
Open:$68.34
Close:$68.4
High:$68.54
Low:$67.31
Volume:98,819
Date:2024-06-26
Open:$68.97
Close:$68.45
High:$69.13
Low:$68.155
Volume:87,960
Date:2024-06-25
Open:$69.98
Close:$69.52
High:$70
Low:$68.951
Volume:72,254
Date:2024-06-24
Open:$69.6
Close:$70.01
High:$71.07
Low:$69.5
Volume:210,384
Date:2024-06-21
Open:$69.39
Close:$69.44
High:$70.17
Low:$69.0911
Volume:229,773
Date:2024-06-20
Open:$69.57
Close:$69.23
High:$70.38
Low:$68.95
Volume:73,662
Date:2024-06-19
Open:$69.47
Close:$69.73
High:$69.9039
Low:$69.4
Volume:89,743
Date:2024-06-18
Open:$69.47
Close:$69.73
High:$69.9039
Low:$69.4
Volume:89,743
Date:2024-06-17
Open:$68.11
Close:$69.55
High:$69.55
Low:$68.02
Volume:136,005
Date:2024-06-14
Open:$68.27
Close:$68.32
High:$68.4
Low:$67.1
Volume:78,734
Date:2024-06-13
Open:$68.71
Close:$68.31
High:$69.2
Low:$67.68
Volume:89,856
Date:2024-06-12
Open:$71.26
Close:$68.73
High:$71.54
Low:$68.73
Volume:93,367
Date:2024-06-11
Open:$70
Close:$71.11
High:$71.16
Low:$69.845
Volume:106,860
Date:2024-06-10
Open:$70.32
Close:$70.22
High:$70.605
Low:$69.5592
Volume:76,237
Date:2024-06-07
Open:$70.31
Close:$70.12
High:$71.03
Low:$70.01
Volume:63,785
Date:2024-06-06
Open:$69.99
Close:$70.7
High:$71.42
Low:$69.88
Volume:75,064
Date:2024-06-05
Open:$71.19
Close:$70.36
High:$71.19
Low:$69.99
Volume:60,051
Date:2024-06-04
Open:$71.63
Close:$71.27
High:$71.74
Low:$70.42
Volume:96,379
Date:2024-06-03
Open:$72.93
Close:$72.33
High:$73.335
Low:$71.95
Volume:94,764