IMKTA Quote, Trading Chart, Ingles Markets Incorporated Class A Common Stock
home / stock / imkta / imkta quote
$59.85 Last:
-1.51% Change Percent:
$60.8 Open:
$59.85 Previous Close:
$60.84 High:
$59.55 Low:
63,307 Volume:
06/24/2021 04:42:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IMKTA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 60.8 | 59.85 | 60.84 | 59.55 | 63,307 |
| 2021-06-23 | 61.31 | 60.77 | 61.67 | 60.61 | 93,391 |
| 2021-06-22 | 60.71 | 61.17 | 61.28 | 60.02 | 110,176 |
| 2021-06-21 | 60.2 | 60.76 | 60.84 | 59.62 | 156,257 |
| 2021-06-18 | 60.81 | 59.72 | 61 | 59.02 | 251,414 |
| 2021-06-17 | 61.53 | 60.91 | 61.53 | 60.25 | 108,652 |
| 2021-06-16 | 61.15 | 61.42 | 61.852 | 61 | 104,470 |
| 2021-06-15 | 62.41 | 61.44 | 62.41 | 61 | 109,246 |
| 2021-06-14 | 62.9 | 62.49 | 62.9 | 61.53 | 110,359 |
| 2021-06-11 | 63.31 | 62.87 | 63.68 | 62.59 | 77,875 |
| 2021-06-10 | 64.01 | 63.42 | 64.49 | 63.25 | 76,288 |
| 2021-06-09 | 64.45 | 63.73 | 64.76 | 63.58 | 89,608 |
| 2021-06-08 | 63.88 | 64.87 | 65.31 | 63.7577 | 37,093 |
| 2021-06-07 | 63.5 | 64.11 | 64.29 | 63.2135 | 71,188 |
| 2021-06-04 | 63.99 | 63.75 | 64.265 | 63.1101 | 31,097 |
| 2021-06-03 | 63.17 | 64.06 | 64.24 | 62.89 | 46,785 |
| 2021-06-02 | 62.82 | 63.24 | 63.4149 | 62.09 | 62,887 |
| 2021-06-01 | 62.03 | 62.53 | 62.965 | 62.03 | 62,572 |
| 2021-05-31 | 61.08 | 61.94 | 62.28 | 60.87 | 73,066 |
| 2021-05-28 | 61.08 | 61.94 | 62.28 | 60.87 | 73,065 |
Ingles Markets Incorporated Class A Common Stock Company Name:
IMKTA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ingles Markets, Incorporated (“Ingles” or the “Company”) (NASDAQ: IMKTA) today announced the closing of its previously announced private offering of $350.0 million aggregate principal amount of 4.000% Senior Notes due 2031 (the “Notes”). The...
-
Ingles Markets, Incorporated (“Ingles” or the “Company”) (NASDAQ: IMKTA) today announced the pricing of its previously announced private offering of $350.0 million aggregate principal amount of 4.00% Senior Notes due 2031 (the “Notes”). The Comp...
-
Ingles Markets, Incorporated (“Ingles” or the “Company”) (NASDAQ: IMKTA) today announced that it is commencing a private offering of $350.0 million aggregate principal amount of senior unsecured notes due 2031 (the “Notes”). The Company intends ...