home / stock / imkta / imkta quote
Last: | $72.86 |
---|---|
Change Percent: | 0.27% |
Open: | $73.02 |
Close: | $72.86 |
High: | $73.21 |
Low: | $72.26 |
Volume: | 47,951 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.86 | $73.02 | $72.86 | $73.21 | $72.26 | 47,951 | 04-25-2024 |
$73.22 | $73.01 | $73.22 | $73.8062 | $72.7 | 66,861 | 04-24-2024 |
$73.1 | $74.24 | $73.1 | $76.5 | $73.1 | 59,856 | 04-23-2024 |
$74.28 | $75 | $74.28 | $76.04 | $73.04 | 135,167 | 04-22-2024 |
$75.34 | $73.32 | $75.34 | $75.38 | $73.32 | 62,777 | 04-19-2024 |
$73.36 | $72.99 | $73.36 | $73.5164 | $72.99 | 76,342 | 04-18-2024 |
$73.1 | $73.31 | $73.1 | $73.97 | $72.8 | 68,710 | 04-17-2024 |
$73.27 | $73.35 | $73.27 | $73.67 | $72.725 | 72,853 | 04-16-2024 |
$73.34 | $73.25 | $73.34 | $73.94 | $73 | 111,005 | 04-15-2024 |
$73.01 | $74.2 | $73.01 | $74.2 | $72.94 | 64,811 | 04-12-2024 |
$74.22 | $74.03 | $74.22 | $74.41 | $73.22 | 74,056 | 04-11-2024 |
$74.03 | $73.98 | $74.03 | $74.11 | $72.77 | 85,487 | 04-10-2024 |
$73.995 | $73.8453 | $73.995 | $74.7334 | $73.6109 | 83,614 | 04-09-2024 |
$74.01 | $75.28 | $74.01 | $75.5 | $73.6 | 96,351 | 04-08-2024 |
$75.42 | $75.72 | $75.42 | $75.72 | $74.54 | 56,059 | 04-05-2024 |
$75.73 | $75.49 | $75.73 | $75.97 | $75.09 | 77,739 | 04-04-2024 |
$75.01 | $75.44 | $75.01 | $75.44 | $74.65 | 67,710 | 04-03-2024 |
$75.37 | $75.98 | $75.37 | $76.05 | $74.575 | 81,608 | 04-02-2024 |
$75.82 | $76.68 | $75.82 | $76.97 | $75.61 | 90,762 | 04-01-2024 |
$76.68 | $75.4 | $76.68 | $76.93 | $75.18 | 143,307 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ingles Markets Incorporated Class A Common Stock Company Name:
IMKTA Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
2024-04-22 10:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-21 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...