IMKTA Quote, Trading Chart, Ingles Markets Incorporated Class A Common Stock
home / stock / imkta / imkta quote
$52.11 Last:
0.6% Change Percent:
$51.97 Open:
$52.11 Previous Close:
$54.4 High:
$51.67 Low:
151,121 Volume:
02/25/2021 04:55:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 51.97 | 52.11 | 54.4 | 51.67 | 151,121 |
| 2021-02-24 | 51.49 | 51.8 | 51.95 | 51.06 | 100,650 |
| 2021-02-23 | 51.4 | 51.37 | 51.8 | 50.92 | 84,350 |
| 2021-02-22 | 50.55 | 51.32 | 51.66 | 50.27 | 117,421 |
| 2021-02-19 | 50.87 | 50.79 | 51.3488 | 50.245 | 75,760 |
| 2021-02-18 | 52.04 | 50.93 | 52.04 | 50.75 | 97,154 |
| 2021-02-17 | 50.67 | 51.61 | 51.99 | 50.27 | 107,306 |
| 2021-02-16 | 50.41 | 50.53 | 50.93 | 50.01 | 89,274 |
| 2021-02-15 | 50.9 | 50.64 | 51.8715 | 49.94 | 85,884 |
| 2021-02-12 | 50.9 | 50.64 | 51.8715 | 49.94 | 85,884 |
| 2021-02-11 | 51.33 | 51.28 | 51.865 | 50.23 | 81,337 |
| 2021-02-10 | 52.43 | 51.42 | 52.5 | 51 | 81,169 |
| 2021-02-09 | 51.61 | 51.98 | 52.24 | 51.11 | 79,633 |
| 2021-02-08 | 50.8 | 51.49 | 51.82 | 50.27 | 130,968 |
| 2021-02-05 | 51.04 | 49.96 | 51.315 | 49.56 | 138,164 |
| 2021-02-04 | 47.68 | 50.96 | 52.09 | 47.68 | 243,694 |
| 2021-02-03 | 46.26 | 47.26 | 47.57 | 45.76 | 123,293 |
| 2021-02-02 | 47.22 | 46.41 | 47.22 | 45.9 | 111,472 |
| 2021-02-01 | 47.25 | 47.19 | 47.61 | 45.99 | 152,505 |
| 2021-01-29 | 46.47 | 47.56 | 47.92 | 46.1101 | 161,889 |
Ingles Markets Incorporated Class A Common Stock Company Name:
IMKTA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales and net income for the three months ended December 26, 2020. The coronavirus (COVID-19) pandemic was declared a national emergency on March 13, 2020. The pandemic has had a significant impact on the Company&...
-
The FDA announced it has granted its first emergency use authorization for COVID-19 vaccine. Ingles Markets, Incorporated (NASDAQ: IMKTA) is enthusiastic about this landmark announcement and continues to work with the federal, state, and local governments in preparation to provide COVID...
-
Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported increased sales and net income for the three and twelve months ended September 26, 2020. The coronavirus (COVID-19) pandemic was declared a national emergency on March 13, 2020. The pandemic has had a significant impact on ...