IMLP Quote, Trading Chart, Barclays Bank PLC FR SP ETN REDEEM 15/12/2042 USD 25 - Ser A
Stock Information
| Company Name: |
Barclays Bank PLC FR SP ETN REDEEM 15/12/2042 USD 25 - Ser A |
| Stock Symbol: |
IMLP |
| Market: |
NYSE |
Get IMLP Alerts
News, Short Squeeze, Breakout and More Instantly...
IMLP Quote
| Last: | $14.1936 |
| Change Percent: | 2.18% |
| Open: | $14.1936 |
| Previous Close: | $14.1936 |
| High: | $14.1936 |
| Low: | $14.1936 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:45:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
IMLP Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $14.1936 |
| Close: | $14.1936 |
| High: | $14.1936 |
| Low: | $14.1936 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $13.88 |
| Close: | $13.8902 |
| High: | $13.8902 |
| Low: | $13.86 |
| Volume: | 2,427 |
| Date: | 2020-02-10 |
| Open: | $13.98 |
| Close: | $13.75 |
| High: | $13.88 |
| Low: | $13.75 |
| Volume: | 501 |
| Date: | 2020-02-07 |
| Open: | $14.1443 |
| Close: | $13.98 |
| High: | $14.018 |
| Low: | $13.94 |
| Volume: | 6,788 |
| Date: | 2020-02-06 |
| Open: | $14.3273 |
| Close: | $14.1443 |
| High: | $14.25 |
| Low: | $14.1443 |
| Volume: | 441 |
| Date: | 2020-02-05 |
| Open: | $14.3273 |
| Close: | $14.3273 |
| High: | $14.3273 |
| Low: | $14.3273 |
| Volume: | 35 |
| Date: | 2020-02-04 |
| Open: | $13.9702 |
| Close: | $14.1806 |
| High: | $14.2266 |
| Low: | $14.1806 |
| Volume: | 3,057 |
| Date: | 2020-02-03 |
| Open: | $14.0522 |
| Close: | $13.9702 |
| High: | $14.025 |
| Low: | $13.9702 |
| Volume: | 508 |
| Date: | 2020-01-31 |
| Open: | $14.2826 |
| Close: | $14.0522 |
| High: | $14.0522 |
| Low: | $14.05 |
| Volume: | 1,205 |
| Date: | 2020-01-30 |
| Open: | $14.4303 |
| Close: | $14.2826 |
| High: | $14.2826 |
| Low: | $14.20 |
| Volume: | 3,309 |
| Date: | 2020-01-29 |
| Open: | $14.4303 |
| Close: | $14.4303 |
| High: | $14.4303 |
| Low: | $14.4303 |
| Volume: | 19 |
| Date: | 2020-01-28 |
| Open: | $14.3507 |
| Close: | $14.4431 |
| High: | $14.5162 |
| Low: | $14.4431 |
| Volume: | 260 |
| Date: | 2020-01-27 |
| Open: | $14.5799 |
| Close: | $14.3507 |
| High: | $14.44 |
| Low: | $14.35 |
| Volume: | 284 |
| Date: | 2020-01-24 |
| Open: | $14.8251 |
| Close: | $14.5799 |
| High: | $14.68 |
| Low: | $14.543 |
| Volume: | 249 |
| Date: | 2020-01-23 |
| Open: | $14.69 |
| Close: | $14.8251 |
| High: | $14.86 |
| Low: | $14.69 |
| Volume: | 1,301 |
| Date: | 2020-01-22 |
| Open: | $15.085 |
| Close: | $14.8215 |
| High: | $14.92 |
| Low: | $14.8215 |
| Volume: | 521 |
| Date: | 2020-01-21 |
| Open: | $15.41 |
| Close: | $15.085 |
| High: | $15.085 |
| Low: | $15.08 |
| Volume: | 1,647 |
| Date: | 2020-01-20 |
| Open: | $15.41 |
| Close: | $15.41 |
| High: | $15.41 |
| Low: | $15.41 |
| Volume: | 16 |
| Date: | 2020-01-17 |
| Open: | $15.41 |
| Close: | $15.41 |
| High: | $15.41 |
| Low: | $15.41 |
| Volume: | 16 |
| Date: | 2020-01-16 |
| Open: | $15.5118 |
| Close: | $15.5118 |
| High: | $15.5118 |
| Low: | $15.5118 |
| Volume: | 12 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.